Největší počet převedených cenných papírů, RM Systém dne 4.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| Poehled kurzu cenných papíru - 4.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
| ČESKÁ SPOŘITELNA | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
| O2 C.R. | 413.30 | +0.73% | 295 672 781 | 713 623 | 408.20 | +4.34% | 4 741 707 | 11 475 | ||||||
| IF PRO PROSPE PRŮM | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| ČESKOMOR.CEMENT | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
| STRABAG BOHEMIA | 371.50 | -4.98% | 4 002 601 | 10 007 | ||||||||||
| AGB IF II | 242.50 | +0.49% | 2 272 676 | 9 210 | ||||||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 50 400 | 8 400 | ||||||
| ČEZ | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
| ČKD PRAHA HOLDING | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| HARVARD.PRŮM.HOLD. | 197.70 | +3.02% | 1 091 444 | 5 397 | ||||||||||
| P.I.F. | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| KOMERČNÍ BANKA IF | 587.10 | -1.49% | 1 806 099 | 3 059 | 582.10 | -1.80% | 2 696 170 | 4 605 | ||||||
| DKF HOLDING | 13.40 | +1.51% | 60 276 | 4 420 | ||||||||||
| SPIF ČESKÝ | 383.00 | -0.41% | 498 666 | 1 302 | 379.40 | +0.02% | 1 645 616 | 4 315 | ||||||
| IP BANKA | 83.90 | +3.45% | 210 656 | 2 564 | 84.10 | +7.40% | 293 629 | 3 599 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | -1.32% | 472 333 | 2 110 | 222.10 | 0.00% | 582 618 | 2 627 | ||||||
| RIF | 1 049.00 | -0.19% | 1 983 265 | 1 898 | 1 039.90 | +0.16% | 2 634 578 | 2 531 | ||||||
| AKRO OPF GLOBAL. | 63.30 | -3.21% | 156 546 | 2 316 | ||||||||||
| SG - INDUSTRY | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | -0.15% | 81 664 | 1 276 | 63.80 | +0.47% | 135 621 | 2 138 | ||||||
| ZLATÝ IF KVANTO | 378.00 | -1.81% | 86 940 | 230 | 380.20 | +1.79% | 801 092 | 2 104 | ||||||
| ZLATÝ UPF | 91.50 | +7.26% | 185 625 | 2 100 | ||||||||||
| II.EPIC HOLDING | 101.00 | +8.60% | 201 966 | 2 099 | ||||||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 436 256 | 1 953 | ||||||
| PF IKS KB PLUS | 234.80 | -0.08% | 880 142 | 3 763 | 220.40 | -4.63% | 430 512 | 1 866 | ||||||
| IF METALL | 625.00 | +4.11% | 1 157 196 | 1 826 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
| KVANTO IPF | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
| AQUASERV | 2 000.00 | -6.01% | 3 752 700 | 1 746 | ||||||||||
| LATER CHRUDIM | 310.00 | +8.01% | 477 475 | 1 541 | ||||||||||
| ZPS ZLÍN | 108.27 | -4.99% | 0 | 0 | 80.00 | -9.09% | 114 080 | 1 426 | ||||||
| 1.IF ŽIVNOBANKA | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
| FEZKO SERVIS | 596.90 | +4.99% | 0 | 0 | 617.10 | +1.26% | 748 810 | 1 213 | ||||||
| ALPHA-EFFECT | 998.50 | +2.71% | 1 201 228 | 1 212 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.30 | +0.88% | 35 418 | 1 040 | ||||||||||
| VÍTKOVICE | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
| TEPLÁRNA OTROKOV. | 571.90 | +4.99% | 0 | 0 | 753.00 | -3.08% | 564 356 | 798 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
| APOLLÓN HOLDING | 15.42 | +0.12% | 463 | 30 | 15.50 | +2.64% | 11 490 | 753 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.33 | 0.00% | 0 | 0 | 56.00 | +7.48% | 40 328 | 715 | ||||||
| IF MORAVA | 85.00 | -1.16% | 59 668 | 715 | ||||||||||
| IF ČEMONIF | 300.10 | +0.36% | 200 689 | 671 | ||||||||||
| AGB, PODÍLOVÝ FOND | 740.00 | +0.52% | 488 880 | 654 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | +0.04% | 77 826 | 34 | 2 294.00 | +2.68% | 1 503 349 | 654 | ||||||
| ŠKODA | 100.00 | -8.25% | 128 121 | 1 275 | 101.00 | -11.40% | 65 456 | 624 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +0.15% | 148 500 | 330 | 424.10 | -4.97% | 274 070 | 618 | ||||||
| VÝBĚROVÝ IPF | 138.00 | +6.23% | 84 491 | 617 | ||||||||||
| IF BOHATSTVÍ | 1 080.00 | -0.27% | 200 966 | 186 | 1 070.00 | +3.33% | 650 296 | 607 | ||||||
| FAGRON | 30.00 | -2.59% | 18 520 | 600 | ||||||||||
| PPF INVEST.HOLDING | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 022.00 | -0.09% | 1 085 100 | 1 060 | 1 016.80 | +0.22% | 593 630 | 589 | ||||||
| RENTIÉRSKÝ IF 1.IN | 697.00 | +1.16% | 493 190 | 710 | 680.00 | +0.48% | 395 546 | 578 | ||||||
| COR/US GARANT IF | 425.10 | -0.23% | 251 838 | 563 | ||||||||||
| THESAURUS | 744.00 | +0.26% | 321 408 | 432 | 720.10 | -0.12% | 407 350 | 555 | ||||||
| IS LINH ART | 521.60 | +0.94% | 286 744 | 532 | ||||||||||
| OKD | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| ARCELORMITTAL | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| PF PROSPERITY 1.IN | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
