Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| Poehled kurzu cenných papíru - 4.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | +13.91% | 0 | 0 | ||||||
| TEPNA | 30.10 | +12.31% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 167.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 496.10 | +10.00% | 1 485 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 364.00 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 199.10 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 332.80 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 168.50 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 331.10 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 297.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 117.20 | +9.84% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 780.00 | +9.66% | 37 800 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 391.00 | +8.58% | 78 200 | 218 | ||||||||||
| STROJPLAST | 30.10 | +7.11% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| SG - INDUSTRY | 13.80 | +6.15% | 52 238 | 3 877 | ||||||||||
| TYLEX LETOVICE | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| ŠMERAL BRNO | 80.10 | +5.95% | 2 500 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 330.00 | +5.35% | 11 650 | 5 | ||||||
| NOWACO MRAZÍRNY | 900.00 | +5.25% | 0 | 0 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 478.60 | +5.18% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 84.00 | +5.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 023.00 | +5.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 047.50 | +5.00% | 0 | 0 | ||||||
| PANKRÁC | 892.50 | +4.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 790.50 | +4.86% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | +4.54% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.40% | 0 | 0 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| KABELOVNA DĚČÍN | 1 940.00 | +3.73% | 0 | 0 | ||||||||||
| VLNAP | 45.00 | +3.68% | 450 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 452.10 | +3.55% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 290.00 | +3.53% | 0 | 0 | ||||||
| OSTROJ | 151.00 | +3.42% | 9 251 | 61 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 995.00 | +3.32% | 1 990 | 2 | ||||||
| SUBTERRA | 1 011.10 | +3.16% | 15 167 | 15 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 54 511 | 2 256 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
| VÍNO MIKULOV | 875.50 | +2.87% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 0 | 0 | ||||||
| CONSUS IF | 51.40 | +2.39% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 870.00 | +2.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.60 | +2.17% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.40 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | +0.25% | 26 751 849 | 670 704 | 39.80 | +2.05% | 43 099 | 1 094 | ||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | +1.92% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 168 310 | 102 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.50 | +1.78% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 2 000.00 | +1.61% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +1.42% | 1 598 | 225 | ||||||||||
| ČEZ | 92.36 | -0.84% | 86 728 104 | 936 700 | 93.10 | +1.19% | 1 189 348 | 12 798 | ||||||
| AKRO OPF PROG.SPOL | 102.10 | +1.18% | 3 063 | 30 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 464.80 | +1.04% | 0 | 0 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 219.60 | +1.01% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
