Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.3.2010 9.3.2010 8.3.2010 5.3.2010 4.3.2010 |
Poehled kurzu cenných papíru - 4.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | +5.00% | 0 | 0 | 10.60 | +0.95% | 11 232 | 1 088 | ||||||
GOLD SHARK GAR CZK | 107.02 | +3.71% | 0 | 0 | ||||||||||
SETX TL 850 | 97.45 | +3.18% | 0 | 0 | ||||||||||
CETV | 531.00 | +3.15% | 80 584 332 | 153 912 | 531.70 | +3.44% | 2 205 469 | 4 216 | ||||||
PTX TL 600 | 191.00 | +3.02% | 0 | 0 | ||||||||||
CPI FIM | 198.90 | +2.26% | 4 028 886 | 20 225 | 200.90 | +2.76% | 1 189 008 | 5 976 | ||||||
CECE TEL TL 540 | 118.21 | +1.98% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 342.10 | +1.94% | 0 | 0 | ||||||||||
WIG VB-AFT | 157.61 | +1.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.10 | +1.76% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 178.60 | +1.70% | 0 | 0 | ||||||||||
HTX TL 1800 | 521.30 | +1.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
RDX | 358.30 | +1.56% | 0 | 0 | ||||||||||
CECE BANKING 450 | 166.01 | +1.53% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 005.00 | +1.43% | 0 | 0 | ||||||||||
NWR TL 50 | 1 316.00 | +1.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 493.90 | +1.23% | 0 | 0 | ||||||||||
BRENT TL | 85.35 | +1.19% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 925.40 | +1.18% | 0 | 0 | ||||||||||
VIG | 940.00 | +1.17% | 3 453 421 | 3 692 | 931.00 | +1.22% | 190 710 | 205 | ||||||
CECE BONUS III | 1 839.00 | +1.16% | 0 | 0 | ||||||||||
CECE BANKING 200 | 230.60 | +1.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 313.30 | +1.13% | 0 | 0 | ||||||||||
CECEXT | 314.60 | +1.09% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | +1.06% | 0 | 0 | ||||||||||
BRENT TL+ | 70.30 | +1.01% | 279 600 | 4 000 | ||||||||||
INDUSTRY BASKET | 182.62 | +0.94% | 0 | 0 | ||||||||||
CEZ TL 340 | 564.90 | +0.84% | 0 | 0 | ||||||||||
NWN | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
NWR | 181.01 | +0.84% | 135 868 908 | 753 811 | 180.50 | +0.83% | 3 944 679 | 21 848 | ||||||
CEZ TL 500 | 40.20 | +0.75% | 0 | 0 | ||||||||||
O2 TL 300 | 150.70 | +0.73% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 250.00 | +0.69% | 12 162 527 | 1 193 | 10 100.00 | -1.75% | 101 001 | 10 | ||||||
BRENT CRUDE OIL | 74.30 | +0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 723.10 | +0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.10 | +0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | +0.52% | 0 | 0 | ||||||||||
ECM | 281.10 | +0.46% | 774 325 | 2 733 | 284.50 | +1.06% | 51 285 | 181 | ||||||
EUROPA BONUS CZK | 6 119.00 | +0.39% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
O2 TL 200 | 250.60 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
PX TL 500 | 65.25 | +0.32% | 0 | 0 | ||||||||||
ČEZ | 878.50 | +0.29% | 370 505 440 | 422 599 | 879.60 | +0.58% | 4 581 498 | 5 231 | ||||||
PX TL 450 | 704.80 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 776.00 | +0.17% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 400.90 | +0.17% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.20 | +0.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.80 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.85 | +0.14% | 0 | 0 | ||||||||||
CTX | 463.30 | +0.13% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.95 | +0.13% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.35 | +0.12% | 0 | 0 | ||||||||||
KB TL 1300 | 246.20 | +0.12% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.82 | +0.10% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
GOLD | 2 149.00 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.50 | +0.08% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 280.60 | +0.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.42 | +0.06% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 445.20 | +0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €