Největší objemy, Burza Praha dne 4.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
Poehled kurzu cenných papíru - 4.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 251 175 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 152 676 597 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 123 965 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 267 008 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 50 489 041 | 1 000 | ||||||||||
O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
ERSTE GROUP BANK A | 647.60 | +0.48% | 32 298 863 | 49 963 | 644.50 | -0.23% | 994 250 | 1 538 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 30 835 499 | 30 916 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 26 671 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 445 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 168.90 | +3.56% | 13 044 915 | 77 612 | 168.10 | +2.50% | 509 339 | 3 028 | ||||||
VIG | 615.00 | +1.32% | 9 603 388 | 15 585 | 612.00 | +1.15% | 210 769 | 340 | ||||||
PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
JTSEC 6,25/18 | 105.50 | +1.93% | 6 441 667 | 2 | ||||||||||
JTFG IV 5,20/17 | 103.50 | +0.49% | 6 203 933 | 2 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 5 391 911 | 5 089 376 | ||||||||||
PFNONWOVENS | 733.00 | +0.55% | 5 370 656 | 7 325 | 730.00 | +0.68% | 3 650 | 5 | ||||||
FORTUNA | 99.50 | +2.47% | 3 036 148 | 30 646 | 98.70 | +2.49% | 419 751 | 4 274 | ||||||
NWR | 0.15 | +66.67% | 2 256 844 | 15 406 037 | 0.20 | +100.00% | 444 508 | 3 924 082 | ||||||
CETV | 61.80 | +1.31% | 1 490 835 | 24 230 | 61.40 | +0.99% | 163 123 | 2 678 | ||||||
STOCK | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 028 118 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 004 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 101.00 | -1.46% | 202 000 | 2 | ||||||||||
EB DAX TL8 | 532.80 | +1.68% | 134 407 | 247 | ||||||||||
KOFOLA CS | 465.00 | +0.43% | 127 238 | 273 | 467.70 | +0.17% | 4 677 | 10 | ||||||
EB GLD IC2 | 3 132.00 | +0.87% | 112 356 | 36 | ||||||||||
J&T BK II 9% PERP | 99.93 | 0.00% | 99 930 | 1 | ||||||||||
EB WTI TL12 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB VIG TL01 | 15.10 | +16.42% | 23 291 | 1 435 | ||||||||||
EB KOM TL06 | 54.20 | +0.46% | 16 992 | 320 | ||||||||||
GOLD TURBO LONG | 1 516.00 | +2.50% | 15 170 | 10 | ||||||||||
EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 42.75 | +1.54% | 1 409 | 33 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.00 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.10 | +0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
EB DAX TS09 | 614.10 | -1.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.25 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.55 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 6.90 | +2.99% | 0 | 0 | ||||||||||
EB CEZ BC5 | 978.40 | +1.44% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 816.70 | +0.58% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 642.00 | +0.38% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €