Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
| Poehled kurzu cenných papíru - 4.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
| EB GLD TL9 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
| EB USDCZK TS12 | 13.42 | -9.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.38 | -8.20% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.13 | -6.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.65 | -5.95% | 0 | 0 | ||||||||||
| EB DAI TS03 | 15.64 | -4.40% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.89 | -3.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.23 | -3.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.85 | -3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.12 | -2.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
| EB MRK TS02 | 27.42 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.65 | -2.18% | 39 112 | 1 830 | ||||||||||
| EB CEZ TL10 | 15.23 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 425.43 | -2.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.41 | -2.02% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 069.16 | -2.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.30 | -1.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.78 | -1.72% | 0 | 0 | ||||||||||
| EB VOW TS03 | 115.05 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 547.39 | -1.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 906.14 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.15 | -1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.43 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
| EB CEZ TL09 | 33.91 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.95 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.51 | -0.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.31 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -0.61% | 7 287 820 | 29 581 | 246.50 | -0.60% | 573 080 | 2 320 | ||||||
| EB BMW TL01 | 47.21 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
| EB DAX TL11 | 675.61 | -0.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.59 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
| EB DAX TL8 | 814.45 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 284.65 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 667.58 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.96 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | -0.14% | 5 205 340 | 354 | 14 820.00 | +0.14% | 533 540 | 36 | ||||||
| KOMERČNÍ BANKA | 945.00 | -0.11% | 96 651 343 | 102 144 | 948.00 | -0.84% | 242 539 | 256 | ||||||
| EB VOW BC01 | 1 008.58 | -0.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.28 | -0.01% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.50 | 0.00% | 72 894 811 | 133 321 | 547.00 | -0.09% | 3 298 433 | 6 002 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
