Nejnižší kurz, Burza Praha dne 4.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| Poehled kurzu cenných papíru - 4.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.87 | +1.55% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.38 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.86 | +3.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
| EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
| EB AVAST TS03 | 43.94 | +7.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
| EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
| EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
