Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| Poehled kurzu cenných papíru - 4.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| EB GLD TL10 | 801.17 | +13.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| EB BASF TS01 | 31.05 | +9.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.59 | +7.47% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.80 | +7.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 461.00 | +6.81% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.95 | +6.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| EB ADIDAS TS07 | 109.93 | +5.75% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.30 | +4.62% | 40 | 1 | ||||||||||
| EB EGB TS14 | 26.71 | +4.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.35 | +4.11% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.50 | +4.10% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.85 | +3.69% | 0 | 0 | ||||||||||
| ATS | 497.50 | +3.65% | 498 | 1 | ||||||||||
| EB LUFTHANSA TS06 | 8.86 | +3.50% | 0 | 0 | ||||||||||
| EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
| E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| EB PROSIEBEN TS01 | 16.28 | +3.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 541.32 | +3.14% | 0 | 0 | ||||||||||
| EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
| EB BMW TS07 | 32.61 | +2.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 26.00 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
| EB GLD IC2 | 4 904.55 | +1.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.20 | +1.79% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.92 | +1.78% | 0 | 0 | ||||||||||
| TMR | 580.00 | +1.75% | 580 | 1 | ||||||||||
| EB LHA TS02 | 26.09 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
| EB OMV TS05 | 31.62 | +1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 289.48 | +1.40% | 583 | 2 | ||||||||||
| EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
| EB VOW TL04 | 198.97 | +1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.21 | +1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.42 | +1.12% | 0 | 0 | ||||||||||
| EB RWE TS04 | 42.31 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS19 | 884.73 | +0.99% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
| EB S&P 500 TL02 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
| EB RWE TS03 | 53.01 | +0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.95 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.20 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TS21 | 855.56 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.43 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.47% | 210 944 | 20 | ||||||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| EB CEZ TS15 | 40.04 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 47.93 | +0.38% | 0 | 0 | ||||||||||
| E.ON | 299.70 | +0.23% | 300 | 1 | ||||||||||
| EB S&P500 PC01 | 1 136.19 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
