Největší objemy, Burza Praha dne 4.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
| ŽEL.STAVITEL.PRAHA | 869.00 | -102.00% | 201 608 | 232 | +1.00% | 0 | 0 | |||||||
| KB 23/95 | 102.00 | 0.00% | 194 410 | 180 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
| STOCK PLZEŇ | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 365.00 | 0.00% | 176 085 | 129 | 1 355.00 | -9.00% | 22 162 | 18 | ||||||
| ENERGOAQUA | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 560.00 | +163.00% | 175 280 | 313 | -4.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| TATRA | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| TEPLÁRNY KARVINÁ | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| STČ ENERGETICKÁ | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 740.00 | +263.00% | 144 300 | 195 | 721.00 | +2.00% | 15 552 | 22 | ||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
| SČ INVESTORSKÁ | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
| SČ ENERGETIKA | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| RMS MEZZANINE | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
| RŮST. IF KVANTO | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||||
| ČZ STRAKONICE | 297.00 | +67.00% | 128 007 | 431 | 283.00 | +3.00% | 15 352 | 53 | ||||||
| TONAK | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
| VLNAP | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| TEPLÁRNA OTROKOV. | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
| PRAŽSKÉ PIVOVARY | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
| AERO HOLDING | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 245.00 | +375.00% | 113 295 | 91 | +3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 620.00 | 0.00% | 110 980 | 179 | 640.00 | -3.00% | 35 112 | 53 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | 0.00% | 110 520 | 72 | 1 488.00 | +7.00% | 4 386 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 620.00 | -181.00% | 110 160 | 68 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | -99.00% | 110 000 | 275 | 361.00 | -5.00% | 7 220 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 405.00 | +24.00% | 106 515 | 263 | -1.00% | 0 | 0 | |||||||
| MSA | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | -299.00% | 105 300 | 130 | 810.00 | +3.00% | 17 820 | 22 | ||||||
| EZ PRAHA | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
| SILNICE OSTRAVA | 610.00 | +166.00% | 103 700 | 170 | +2.00% | 0 | 0 | |||||||
| UNITED ENERGY | 920.00 | -10.00% | 101 200 | 110 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 2 455.00 | +293.00% | 95 745 | 39 | -1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 985.00 | +40.00% | 94 560 | 96 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 940.00 | +107.00% | 94 000 | 100 | +1.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 100.00 | -178.00% | 90 200 | 82 | -10.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| ČSAD ÚAN PRAHA | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
| ČESKOMOR.CEMENT | 1 095.00 | -45.00% | 86 505 | 79 | +3.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | -250.00% | 79 800 | 228 | 357.50 | +3.00% | 10 956 | 32 | ||||||
| UNIRELEX | 215.00 | +287.00% | 78 045 | 363 | 205.00 | +3.00% | 8 200 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 529.00 | -37.00% | 76 705 | 145 | 574.00 | -3.00% | 16 646 | 29 | ||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| FAB | 3 300.00 | 0.00% | 75 900 | 23 | 2 905.00 | -5.00% | 14 525 | 5 | ||||||
| ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
| ARMABETON PRAHA | 570.00 | -172.00% | 73 530 | 129 | 579.00 | 0.00% | 14 994 | 26 | ||||||
| MILO OLOMOUC | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
