Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| OBALEX ZNOJMO | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||||
| PIVOV.VRATISLAVICE | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
| FAB | 3 300.00 | 0.00% | 75 900 | 23 | 2 905.00 | -5.00% | 14 525 | 5 | ||||||
| VÍNO MIKULOV | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
| MASSAG | 605.00 | 0.00% | 24 805 | 41 | 550.00 | -9.00% | 2 662 | 5 | ||||||
| ČKD KUTNÁ HORA | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
| BALÍRNY TCHIBO | 548.00 | -486.00% | 13 152 | 24 | 540.00 | -6.00% | 2 673 | 5 | ||||||
| ESAB VAMBERK | 321.00 | -302.00% | 10 272 | 32 | 289.50 | -24.00% | 1 448 | 5 | ||||||
| DERMACOL | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
| SELGEN | 573.00 | -497.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| VET ASSETS | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
| MOTOKOV PRAHA | 127.00 | 0.00% | 4 318 | 34 | 130.00 | 0.00% | 650 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 675.00 | -492.00% | 22 275 | 33 | 800.00 | +6.00% | 4 000 | 5 | ||||||
| ČOKOLÁDOVNY | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| HARV.SPOL.CONTRAR | 374.00 | -483.00% | 14 960 | 40 | 400.00 | +2.00% | 2 400 | 6 | ||||||
| SČ ENERGETIKA | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| UNEX | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
| LÁZNĚ LIBVERDA | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 235.00 | -485.00% | 2 820 | 12 | 337.00 | +8.00% | 2 022 | 6 | ||||||
| KARTOGRAFIE PRAHA | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| SAFINA | 324.00 | -498.00% | 6 804 | 21 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| TRANSAKTA | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| HOTEL PANORAMA | 488.00 | -487.00% | 20 496 | 42 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
| KARNOLA KRNOV | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| FATRA | 1 135.00 | -462.00% | 345 040 | 304 | 1 200.00 | -2.00% | 7 083 | 6 | ||||||
| NOWACO MRAZÍRNY | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| OSTRAVAR | 725.00 | -460.00% | 31 175 | 43 | 720.00 | -7.00% | 4 694 | 7 | ||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 76 360 | 92 | 770.00 | -1.00% | 5 418 | 7 | ||||||
| LOMBARD INDUSTRIAL | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| CHRONOTECHNA | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| KUNZ HRANICE | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| KOVOPLAST CHLUMEC | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| KOVO CHEB | 0 | 0 | 90.00 | -8.00% | 720 | 8 | ||||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| VUES BRNO | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||||
| MORAVIAFROST | 620.00 | 0.00% | 31 000 | 50 | 540.00 | -2.00% | 4 320 | 8 | ||||||
| PRŮMYSLOVÝ IF | 576.00 | +17.00% | 21 312 | 37 | 550.00 | -5.00% | 5 063 | 9 | ||||||
| YSE-PROFIT | 141.00 | -6.00% | 1 269 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| KREDITAL IF | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| K-T-V INVEST | 987.00 | +500.00% | 0 | 0 | 900.00 | +7.00% | 9 200 | 10 | ||||||
| OBNOVA BRNO | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | 0.00% | 368 550 | 585 | 600.00 | -4.00% | 6 000 | 10 | ||||||
| AERO HOLDING | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| PRECIOSA-LUSTRY | 356.00 | -481.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
| ZEM. SLUŽ. DYNÍN | 400.00 | -2 673.00% | 8 000 | 20 | 212.00 | -8.00% | 2 120 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +38.00% | 37 700 | 29 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| MORAVSKÁ AGRA | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
