Nejnižší kurz, RM Systém dne 4.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 4.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
| IMO CHOMUTOV | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||||
| TESLA VACUUM | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
| ČKD KUTNÁ HORA | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| CHRONOTECHNA | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 49.00 | +9.00% | 2 450 | 50 | ||||||||
| TESLA LANŠKROUN | 47.50 | -500.00% | 0 | 0 | 49.00 | 0.00% | 5 430 | 106 | ||||||
| CUKROVAR HODONÍN | 51.67 | +499.00% | 0 | 0 | 54.00 | +9.00% | 2 430 | 45 | ||||||
| ARMEX HOLDING | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||||
| MORAVSKÁ AGRA | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| STROJIMPORT | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| ČSAD OPAVA | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| ČESKÁ NÁR.PRŮM. | 62.00 | +6.00% | 7 795 | 122 | ||||||||||
| PREFABRIKACE OVA | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||||
| EUROINVEST KOSMON. | 70.00 | +3.00% | 2 520 | 36 | ||||||||||
| MILETA | 0 | 0 | 70.00 | +4.00% | 3 780 | 51 | ||||||||
| TECH.INŽ.ÚSTAV NER | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | 0.00% | 1 296 | 18 | ||||||||||
| I. EPIC HOLDING | 73.00 | -3.00% | 8 067 | 103 | ||||||||||
| IF TOP PROFIT | 75.60 | -4.00% | 8 921 | 118 | ||||||||||
| DOMA | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
| NOWACO MRAZÍRNY | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| KOVOHUTĚ ROKYCANY | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
| HOME | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
| PAPÍRNY BRNO | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| PZ OSTRAVA | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||||
| ČMD | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| ČSAD BUS CHRUDIM | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
| CIMEX KONCERN | 90.00 | +9.00% | 118 800 | 1 320 | ||||||||||
| KOVO CHEB | 0 | 0 | 90.00 | -8.00% | 720 | 8 | ||||||||
| INTERSIGMA | 94.40 | +7.00% | 1 690 | 19 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 82.89 | -499.00% | 0 | 0 | 95.00 | -7.00% | 9 880 | 104 | ||||||
| ŽIHELSKÝ STATEK | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
| MORAVEL OLOMOUC | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
| EKOINGSTAV BRNO | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| TIBA | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
| BENAR | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| AGRO-TEX | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| JIHLAVAN | 85.71 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| KOLI HOLD. N.MĚSTO | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
| PLOMA | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
| STAMONT BRNO | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||||
| SPECIÁL INVEST | 102.00 | +4.00% | 21 405 | 205 | ||||||||||
| ČESKOMORAVSKÁ INV. | 97.38 | -499.00% | 0 | 0 | 102.50 | 0.00% | 4 100 | 40 | ||||||
| PRO INVEST | 103.00 | +3.00% | 4 120 | 40 | ||||||||||
| ČKD DUKLA PRAHA | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| KUNZ HRANICE | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 105.00 | -7.00% | 5 226 | 49 | ||||||||||
| LOMBARD INDUSTRIAL | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| ŠMERAL BRNO | 99.00 | -294.00% | 12 771 | 129 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| TRANSPORTA CHRUDIM | 112.00 | -260.00% | 12 656 | 113 | 110.00 | +7.00% | 3 740 | 34 | ||||||
| VELVETA | 118.46 | +499.00% | 13 741 | 116 | 110.00 | 0.00% | 5 830 | 53 | ||||||
| AERO HOLDING | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| STAVIVA | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
| ČKD PRAHA HOLDING | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| NOVAMYL | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
