Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 4.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 122.50 | -3 000.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 165.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 93.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 89.87 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 42.87 | -2 998.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 319.00 | -2 989.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 400.00 | -2 673.00% | 8 000 | 20 | 212.00 | -8.00% | 2 120 | 10 | ||||||
| MASOKOMB. KLADNO | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| POŠT.TISK.CENIN | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
| JIHLAVSKÉ DZ | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 199.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| SILNICE ZNOJMO | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 361.00 | -500.00% | 37 544 | 104 | 366.00 | -4.00% | 22 326 | 61 | ||||||
| LIHOVAR M.BOLESLAV | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| ZÁVODY APL.CHEMIE | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MATE | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 194.75 | -500.00% | 38 561 | 198 | +2.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 143.45 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 167.01 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
| STAVOMONTÁŽE ZLÍN | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
| GUMOTEX | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| DMP | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 190.00 | -500.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
| AVIA KUTNÁ HORA | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 399.00 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| VÍTKOVSKÉ LESY | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
