Nejvyšší kurz, Burza Praha dne 4.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
| RAKO | 1 510.00 | -0.98% | 4 545 100 | 3 010 | 1 525.00 | -1.76% | 206 818 | 138 | ||||||
| IVAX - CR | 1 499.00 | 0.00% | 214 357 | 143 | 1 410.00 | +0.59% | 70 577 | 48 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 446.00 | -4.99% | 41 934 | 29 | 1 489.00 | -1.05% | 67 223 | 47 | ||||||
| IF ENERGETIKY | 1 442.00 | -4.94% | 0 | 0 | 1 500.00 | -0.95% | 46 500 | 31 | ||||||
| UNITED ENERGY | 1 432.00 | -0.62% | 133 176 | 93 | 1 331.00 | -5.22% | 11 979 | 9 | ||||||
| KAUČUK GROUP | 1 430.00 | -0.20% | 3 493 490 | 2 443 | 1 450.00 | -1.59% | 118 861 | 82 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 400.00 | +0.35% | 280 000 | 200 | 1 330.00 | -1.20% | 61 773 | 46 | ||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | +0.44% | 36 720 | 27 | 1 264.90 | +5.07% | 46 801 | 37 | ||||||
| ŠKODA PRAHA | 1 317.00 | +4.85% | 150 138 | 114 | 1 213.00 | +6.93% | 42 480 | 36 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | -2.23% | 5 878 600 | 4 405 | 1 330.00 | -1.15% | 263 990 | 195 | ||||||
| EUROVIA CS | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 252.00 | -3.69% | 318 008 | 254 | 1 235.00 | +0.54% | 142 293 | 116 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | 0.00% | 0 | 0 | 1 430.00 | +2.27% | 26 920 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 696 000 | 3 000 | 1 174.50 | -7.28% | 265 758 | 233 | ||||||
| BANKOVNÍ HOLDING | 1 232.00 | +0.16% | 3 696 000 | 3 000 | ||||||||||
| ČESKOMOR.CEMENT | 1 208.00 | +0.41% | 16 912 | 14 | 1 190.00 | +3.42% | 13 012 | 11 | ||||||
| MUZO | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 4 664 | 4 | 1 041.30 | -0.21% | 1 041 | 1 | ||||||
| BH CAPITAL | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 138.00 | -4.92% | 0 | 0 | 1 161.00 | -3.86% | 12 699 | 11 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 26 400 | 24 | 1 040.10 | +2.48% | 7 580 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 1 034.00 | +4.97% | 51 700 | 50 | 985.50 | -0.40% | 134 050 | 136 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
| ČEZ | 1 025.00 | -0.48% | 1 191 970 | 1 174 | 1 010.00 | -2.60% | 200 131 | 198 | ||||||
| KABLO ELEKTRO | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 931.00 | -5.00% | 3 724 | 4 | ||||||
| RIF | 965.00 | -2.03% | 1 387 070 | 1 431 | 970.10 | -1.08% | 379 875 | 387 | ||||||
| SANATORIUM ASTORIA | 965.00 | 0.00% | 0 | 0 | 863.70 | -2.95% | 4 319 | 5 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 946.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 901.00 | 0.00% | 47 753 | 53 | 893.50 | -8.82% | 15 190 | 17 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
| RUDOLF JELÍNEK | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
| JEMČA | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
| GEODEZIE LIBEREC | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 842.00 | -1.17% | 1 654 530 | 1 965 | 850.00 | -0.88% | 279 570 | 332 | ||||||
| Holcim (Česko) | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
| LIRA | 820.00 | 0.00% | 1 640 | 2 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 815.20 | +0.22% | 38 980 | 48 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 1 043 200 | 1 304 | 810.00 | -0.06% | 727 280 | 911 | ||||||
| PRAGOEXPORT | 799.00 | -4.99% | 799 | 1 | -7.30% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 790.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 776.00 | -7.02% | 2 328 | 3 | ||||||
| PIF GARANCE | 775.00 | +3.74% | 104 625 | 135 | 740.00 | +6.68% | 120 587 | 162 | ||||||
| PARAMO | 768.00 | +0.91% | 74 496 | 97 | 750.00 | +0.64% | 8 923 | 12 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | -1.18% | 122 576 | 163 | 747.80 | -0.62% | 246 348 | 326 | ||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 749.00 | +0.53% | 202 230 | 270 | ||||||||||
| ALPHA-EFFECT | 740.00 | -0.13% | 1 066 340 | 1 441 | 726.10 | +0.44% | 820 813 | 1 114 | ||||||
| BIOCEL | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
