Největší objemy, RM Systém dne 4.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| Poehled kurzu cenných papíru - 4.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 313.50 | -9.99% | 28 250 | 90 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.50 | +8.94% | 27 632 | 29 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.20 | +0.01% | 27 305 | 39 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 276.20 | -9.31% | 26 800 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 599.00 | +9.10% | 26 356 | 44 | ||||||||||
| FINOP HOLDING | 451.30 | -4.98% | 44 679 | 99 | 452.00 | -0.44% | 26 148 | 57 | ||||||
| SM PLYNÁRENSKÁ | 2 590.00 | +4.18% | 7 770 | 3 | 2 150.00 | +4.94% | 25 800 | 12 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 60.40 | -1.14% | 23 726 | 375 | ||||||
| ARCELORMITTAL | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
| MSA | 285.10 | +4.58% | 21 090 | 76 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| LECOTEX | 1 420.00 | 0.00% | 20 275 | 14 | ||||||||||
| KDYNIUM | 660.00 | 0.00% | 19 800 | 30 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 940.30 | +1.60% | 17 462 | 9 | ||||||
| IF SKPM | 151.80 | +0.06% | 17 444 | 115 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.75% | 17 044 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 36.06 | -4.98% | 1 803 | 50 | 42.10 | -6.23% | 16 901 | 363 | ||||||
| HOTEL FORUM PRAHA | 235.00 | +1.95% | 16 863 | 72 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| ROCKWOOL PREFIZOL | 348.00 | -2.24% | 16 008 | 46 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 15 360 | 32 | ||||||
| ŠKODA | 39.00 | 0.00% | 195 | 5 | 39.00 | 0.00% | 15 063 | 387 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 15 039 | 206 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 735 000 | 300 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 980.00 | 0.00% | 14 700 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 118.50 | 0.00% | 0 | 0 | 131.50 | -9.62% | 14 198 | 108 | ||||||
| KOVOHUTĚ PŘÍBRAM | 205.30 | -4.82% | 14 140 | 68 | ||||||||||
| IVAX - CR | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 14 102 | 15 | ||||||
| SHD-KOMES | 73.00 | -3.94% | 13 578 | 186 | ||||||||||
| ČKD PRAHA DIZ | 878.10 | -1.88% | 13 312 | 14 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -0.61% | 5 680 | 5 | 1 103.10 | +0.54% | 13 233 | 12 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +5.55% | 12 650 | 10 | ||||||
| ZZN HAVL. BROD | 125.30 | +1.70% | 12 029 | 96 | ||||||||||
| MANHATTAN IF | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 160.00 | +2.89% | 11 406 | 72 | ||||||||||
| KOVOSVIT | 169.20 | -0.05% | 11 007 | 65 | ||||||||||
| ŽPSV UH. OSTROH | 250.00 | +3.30% | 11 000 | 44 | ||||||||||
| KREDITAL IF | 54.10 | +0.18% | 10 592 | 196 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.00 | -3.80% | 10 494 | 17 | ||||||
| SLOVÁCKÉ STROJÍRNY | 64.30 | +3.54% | 10 494 | 173 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 165.00 | -9.93% | 10 065 | 61 | ||||||
| OBCHODNÍ TISKÁRNY | 250.30 | 0.00% | 10 012 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | -4.99% | 0 | 0 | 54.00 | 0.00% | 9 936 | 184 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 33.70 | +9.77% | 9 806 | 291 | ||||||
| VOD.A KAN.NÁCHOD | 95.00 | -5.00% | 9 500 | 100 | ||||||||||
| TONA | 55.00 | +9.34% | 9 460 | 172 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | -3.52% | 9 331 | 310 | ||||||||||
| MOTORPAL | 180.10 | 0.00% | 9 185 | 51 | ||||||||||
| PLYNOPROJEKT PRAHA | 502.30 | +0.07% | 9 041 | 18 | ||||||||||
| ČESKOMORAVSKÝ LEN | 195.00 | 0.00% | 8 970 | 46 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 429.10 | +12.92% | 8 582 | 20 | ||||||
| MINERVA BOSKOVICE | 225.10 | -9.96% | 8 554 | 38 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | +3.44% | 8 510 | 113 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 57.30 | +9.98% | 8 423 | 147 | ||||||
| KAPITÁL HOLDING | 76.10 | -9.61% | 8 067 | 106 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 8 000 | 400 | ||||||
| DKF HOLDING | 6.50 | +8.33% | 7 306 | 1 153 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
