Největší objemy, RM Systém dne 4.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| Poehled kurzu cenných papíru - 4.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 97.75 | +0.16% | 53 639 843 | 549 800 | 97.30 | -0.20% | 807 166 | 8 222 | ||||||
| O2 C.R. | 301.30 | +3.54% | 179 031 924 | 606 654 | 297.10 | +1.22% | 501 900 | 1 700 | ||||||
| UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
| SUBTERRA | 956.00 | -7.89% | 365 240 | 374 | ||||||||||
| PHILIP MORRIS ČR A | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 194.50 | +0.77% | 3 654 255 | 18 767 | 197.00 | -0.40% | 304 745 | 1 563 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 385.00 | +7.93% | 257 094 | 670 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
| IF BOHATSTVÍ | 1 580.00 | +0.31% | 187 558 | 119 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -3.90% | 75 000 | 23 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
| RAAB KARCH.STAVIVA | 98.10 | +4.80% | 49 050 | 500 | ||||||||||
| SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
| ČESKOMORAVSKÁ INV. | 35.60 | 0.00% | 35 600 | 1 000 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 20 246 | 17 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -6.73% | 18 002 | 20 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 450.00 | 0.00% | 16 305 | 37 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
| HOTEL FORUM PRAHA | 570.30 | +0.21% | 13 094 | 23 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.09% | 12 720 | 6 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.19% | 9 445 | 9 | ||||||||||
| ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
| ODKOLEK | 450.00 | -6.75% | 9 000 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +0.09% | 8 945 | 45 | ||||||||||
| MOTORPAL | 287.90 | -6.19% | 8 637 | 30 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.80 | +0.34% | 8 053 | 93 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 7 236 | 36 | ||||||||||
| ČECHOFRACHT | 3 354.50 | -5.43% | 6 709 | 2 | ||||||||||
| SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
| ŽĎAS | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.07% | 5 180 | 7 | ||||||
| TATRA | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 5 025.00 | +5.78% | 5 025 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 464.40 | +0.02% | 4 929 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.40% | 4 808 | 12 | ||||||||||
| I.EPIC HOLDING | 244.00 | +1.20% | 3 660 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
| TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| IDEAL STANDARD | 2 331.10 | -6.40% | 2 331 | 1 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 1 902 | 6 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
| MSA | 228.00 | +2.51% | 1 596 | 7 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
| NOWACO MRAZÍRNY | 820.00 | -7.97% | 820 | 1 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 799 | 111 | ||||||||||
| SČ ARMATURKA | 133.60 | -0.89% | 668 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
