Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
Poehled kurzu cenných papíru - 4.4.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
SELGEN | 280.00 | 0.00% | 280 | 1 | ||||||||||
PARAMO | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
IDEAL STANDARD | 2 331.10 | -6.40% | 2 331 | 1 | ||||||||||
NOWACO MRAZÍRNY | 820.00 | -7.97% | 820 | 1 | ||||||||||
HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
CIMEX KONCERN | 145.80 | 0.00% | 146 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 5 025.00 | +5.78% | 5 025 | 1 | ||||||
ČECHOFRACHT | 3 354.50 | -5.43% | 6 709 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 464.40 | +0.02% | 4 929 | 2 | ||||||
ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
SČ ARMATURKA | 133.60 | -0.89% | 668 | 5 | ||||||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.09% | 12 720 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 1 902 | 6 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.07% | 5 180 | 7 | ||||||
MSA | 228.00 | +2.51% | 1 596 | 7 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.19% | 9 445 | 9 | ||||||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.40% | 4 808 | 12 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
I.EPIC HOLDING | 244.00 | +1.20% | 3 660 | 15 | ||||||||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
IF OBCHODU | 1 191.00 | 0.00% | 20 246 | 17 | ||||||||||
ODKOLEK | 450.00 | -6.75% | 9 000 | 20 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -6.73% | 18 002 | 20 | ||||||
SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
ŽĎAS | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
CUKROVAR VRBÁTKY | 3 300.00 | -3.90% | 75 000 | 23 | ||||||||||
HOTEL FORUM PRAHA | 570.30 | +0.21% | 13 094 | 23 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
PHILIP MORRIS ČR A | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
MOTORPAL | 287.90 | -6.19% | 8 637 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
B.G.M. HOLDING | 201.00 | 0.00% | 7 236 | 36 | ||||||||||
RYBÁŘSTVÍ TELČ | 450.00 | 0.00% | 16 305 | 37 | ||||||||||
BOHEMIA CRYS.GROUP | 200.50 | +0.09% | 8 945 | 45 | ||||||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
KOMERČNÍ BANKA | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.80 | +0.34% | 8 053 | 93 | ||||||
DKF HOLDING | 7.20 | 0.00% | 799 | 111 | ||||||||||
IF BOHATSTVÍ | 1 580.00 | +0.31% | 187 558 | 119 | ||||||||||
TATRA | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
SUBTERRA | 956.00 | -7.89% | 365 240 | 374 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €