Nejvyšší kurz, Burza Praha dne 4.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
Poehled kurzu cenných papíru - 4.4.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 750.00 | -0.42% | 21 947 149 | 1 855 | 11 849.00 | +0.59% | 1 832 255 | 155 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 881.00 | -1.35% | 124 648 463 | 31 988 | 3 882.00 | -1.22% | 2 703 569 | 693 | ||||||
GOLD | 3 109.00 | -1.61% | 311 800 | 100 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 025.00 | -0.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 851.00 | -2.58% | 83 355 | 45 | ||||||||||
ROTX INDEX LONG | 1 801.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 170.00 | +0.34% | 321 750 | 275 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 011.00 | +2.63% | 0 | 0 | ||||||||||
VIG | 963.00 | +0.38% | 3 687 433 | 3 828 | 967.90 | 0.00% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 680.10 | -0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 630.90 | -0.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.90 | +1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 577.50 | -0.29% | 71 696 259 | 123 469 | 581.50 | +0.78% | 1 148 754 | 1 978 | ||||||
ČEZ | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||||
CEZ TS 1050 | 400.60 | +3.38% | 0 | 0 | ||||||||||
RDX | 359.90 | -0.25% | 0 | 0 | ||||||||||
CTX | 351.20 | -1.62% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 348.10 | -0.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.10 | +4.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.30 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
CECEXT | 267.60 | +0.26% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.80 | +0.22% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.30 | -2.31% | 0 | 0 | ||||||||||
O2 TS 540 | 191.90 | +7.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.60 | -1.56% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
BRENT TL | 165.25 | -3.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 160.85 | -2.78% | 0 | 0 | ||||||||||
O2 TS 500 | 152.95 | +9.02% | 0 | 0 | ||||||||||
BRENT TL+ | 148.80 | -4.09% | 0 | 0 | ||||||||||
CEZ TL 450 | 135.85 | -8.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.70 | -0.49% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.05 | -2.90% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €