Nejnižší kurz, RM Systém dne 4.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
Poehled kurzu cenných papíru - 4.4.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 6.60 | 0.00% | 18 980 | 2 863 | ||||||||||
AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||||
TATRA | 26.00 | 0.00% | 27 756 | 1 091 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||||
NOKIA CORP. | 66.20 | +3.92% | 494 326 | 7 426 | ||||||||||
E4U | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
NWR | 68.30 | -1.30% | 11 783 338 | 172 247 | 68.50 | -2.42% | 1 150 101 | 16 801 | ||||||
FAGRON | 72.40 | +15.84% | 0 | 0 | ||||||||||
CETV | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||||
FORTUNA | 98.00 | -0.20% | 2 558 843 | 26 107 | 97.00 | -0.51% | 108 211 | 1 115 | ||||||
UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
DEUTSCHE TELEKOM | 223.20 | +1.45% | 70 741 | 317 | ||||||||||
ŠMERAL BRNO | 264.50 | +22.68% | 8 729 | 33 | ||||||||||
O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 394.80 | -0.05% | 39 480 | 100 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 421.60 | -3.03% | 12 728 | 30 | ||||||||||
PFNONWOVENS | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 562.40 | -2.27% | 39 833 | 70 | ||||||||||
ČEZ | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||||
ERSTE GROUP BANK A | 577.50 | -0.29% | 71 696 259 | 123 469 | 581.50 | +0.78% | 1 148 754 | 1 978 | ||||||
AKRO OPF PROG.SPOL | 594.30 | +0.54% | 0 | 0 | ||||||||||
METROSTAV | 600.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 602.30 | -8.74% | 16 475 | 27 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 832.20 | +0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
VIG | 963.00 | +0.38% | 3 687 433 | 3 828 | 967.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 002.30 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | +3.89% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 822.70 | +0.46% | 53 341 | 14 | ||||||||||
KOMERČNÍ BANKA | 3 881.00 | -1.35% | 124 648 463 | 31 988 | 3 882.00 | -1.22% | 2 703 569 | 693 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 670.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €