Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2017 7.4.2017 6.4.2017 5.4.2017 4.4.2017 |
Poehled kurzu cenných papíru - 4.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||||
EB BMW TS01 | 31.40 | +9.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.20 | +9.91% | 0 | 0 | ||||||||||
EB MRK TS01 | 27.30 | +7.06% | 0 | 0 | ||||||||||
EB VOW TS02 | 123.35 | +5.56% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +3.33% | 0 | 0 | ||||||||||
EB DAX TS11 | 378.70 | +3.19% | 132 475 | 350 | ||||||||||
EB GLD TL9 | 596.40 | +2.77% | 0 | 0 | ||||||||||
EB KOM TS02 | 75.90 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.70 | +2.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.40 | +2.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.00 | +2.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 114.45 | +1.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.75 | +1.71% | 0 | 0 | ||||||||||
EB SIL TL07 | 161.85 | +1.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +1.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 826.00 | +1.18% | 13 996 152 | 1 019 | 13 800.00 | +0.36% | 467 445 | 34 | ||||||
RUSTONKA 0,00/21 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
EB CEZ TL08 | 15.40 | +0.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.75 | +0.92% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 420.00 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.55 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 286.10 | +0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.55 | +0.81% | 0 | 0 | ||||||||||
RDX | 361.60 | +0.81% | 0 | 0 | ||||||||||
GOLD | 3 191.00 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 199.00 | +0.69% | 0 | 0 | ||||||||||
EB WTI BC010 | 996.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 327.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 417.70 | +0.58% | 7 955 | 19 | ||||||||||
EB WTI TL13 | 546.90 | +0.51% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | +0.49% | 4 418 186 | 427 | ||||||||||
EB EURCZK TS08 | 24.65 | +0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.90 | +0.36% | 0 | 0 | ||||||||||
FORTUNA | 105.35 | +0.33% | 5 420 431 | 51 751 | 104.40 | +0.19% | 1 016 344 | 9 743 | ||||||
EB CEZ BC07 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 699.00 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 285.00 | +0.18% | 15 823 877 | 55 516 | 285.50 | -0.17% | 89 741 | 314 | ||||||
EB WTI TS7 | 1 932.00 | +0.16% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 057.00 | +0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 355.00 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 319.00 | +0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 967.00 | +0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 682.60 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 397 999 | 378 712 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 530 496 | 500 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €