Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| Poehled kurzu cenných papíru - 4.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 2.69 | -15.94% | 0 | 0 | ||||||||||
| EB DAI TS03 | 9.48 | -9.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.58 | -7.28% | 40 000 | 1 000 | ||||||||||
| EB EGB TL09 | 21.96 | -4.31% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 049.71 | -3.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.16 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.94 | -3.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 349.85 | -3.71% | 70 260 | 200 | ||||||||||
| EB DAX TS12 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
| EB BMW TS02 | 72.87 | -2.94% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.32 | -2.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.27 | -2.77% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.07 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.60 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.01 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.40 | -1.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.26 | -1.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.82 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.44 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 127.02 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.61 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.02 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.60 | -0.71% | 27 452 194 | 31 565 | 869.00 | -0.25% | 173 680 | 200 | ||||||
| KOFOLA CS | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
| AVAST | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||||
| EB RWE TL01 | 40.61 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.60 | -0.54% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 893.30 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 942.71 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | -0.32% | 36 858 743 | 39 034 | 949.50 | -0.05% | 206 614 | 217 | ||||||
| EB HENKEL TS01 | 69.00 | -0.29% | 0 | 0 | ||||||||||
| CETV | 92.80 | -0.22% | 4 261 514 | 46 191 | 92.50 | +0.11% | 975 680 | 10 600 | ||||||
| RCB KOMB X3 L OE | 830.85 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.72 | -0.10% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||||
| VIG | 612.50 | -0.08% | 1 942 791 | 3 174 | 610.00 | -0.73% | 30 500 | 50 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
