Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| Poehled kurzu cenných papíru - 4.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 529.49 | +13.30% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.42 | +8.26% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 697.41 | +8.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.25 | +5.86% | 132 750 | 3 000 | ||||||||||
| EB VOW TL02 | 76.88 | +4.81% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 841.37 | +4.06% | 0 | 0 | ||||||||||
| ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
| RCB TL MONET OE | 13.32 | +3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.65 | +3.80% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.06 | +3.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.10 | +3.48% | 52 400 | 4 000 | ||||||||||
| EB GLD TS7 | 374.67 | +3.35% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 935.58 | +2.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.27 | +2.85% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 911.07 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.78 | +2.76% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.93 | +2.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.20 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.59 | +2.46% | 72 950 | 5 000 | ||||||||||
| EB SAP TL01 | 70.76 | +2.40% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.44 | +2.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.03 | +2.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.15 | +1.98% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 988.77 | +1.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||||
| EB DAX TL11 | 761.22 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| PFNONWOVENS | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||||
| EB DBK TS03 | 29.85 | +1.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +1.08% | 0 | 0 | ||||||||||
| E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 017.55 | +0.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.75 | +0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.40 | +0.69% | 92 557 021 | 1 153 155 | 80.10 | 0.00% | 1 053 563 | 13 220 | ||||||
| O2 C.R. | 247.50 | +0.61% | 14 225 266 | 57 634 | 248.00 | +0.40% | 151 268 | 611 | ||||||
| STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
| RCB KOMB X2 L OE | 911.23 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.69 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.09 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 537.00 | +0.28% | 55 399 035 | 103 020 | 538.00 | 0.00% | 2 576 331 | 4 784 | ||||||
| EB ADIDAS TL01 | 267.03 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.48 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.44 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 546.52 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 338.88 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 140.99 | +0.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 422.79 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 676.31 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 552.64 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.97 | +0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
