Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2024
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| Poehled kurzu cenných papíru - 4.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | -31.45% | 3 946 | 3 620 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 20.43 | -29.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 66.53 | -10.83% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 36.01 | -9.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 13.22 | -8.89% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 84.94 | -8.79% | 43 042 | 500 | ||||||||||
| EB LUFTHANSA TS06 | 4.45 | -7.48% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.26 | -6.48% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.30 | -5.58% | 0 | 0 | ||||||||||
| EB DAX TS18 | 122.75 | -5.39% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.57 | -5.39% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.66 | -4.83% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.25 | -4.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.37 | -4.23% | 0 | 0 | ||||||||||
| EB BASF TS01 | 11.03 | -4.17% | 46 080 | 4 000 | ||||||||||
| EB OMV TS05 | 21.10 | -3.87% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 143.54 | -3.56% | 39 822 | 277 | ||||||||||
| EB HENKEL TL05 | 54.94 | -3.39% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.62 | -3.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 252.12 | -3.24% | 0 | 0 | ||||||||||
| EB S&P TS07 | 240.28 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 299.64 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TL25 | 649.98 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.96 | -2.66% | 0 | 0 | ||||||||||
| EB DAX TS19 | 684.94 | -2.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.16 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 952.08 | -2.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.36 | -2.12% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.11 | -2.05% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
| EB WTI TL22 | 1 267.17 | -1.83% | 0 | 0 | ||||||||||
| EB SAP TL04 | 82.41 | -1.71% | 0 | 0 | ||||||||||
| EMAN | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| EB WTI IC03 | 1 554.09 | -1.47% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 311.57 | -1.47% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.23 | -1.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.59 | -0.97% | 0 | 0 | ||||||||||
| OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| EB ADIDAS TS06 | 287.94 | -0.80% | 0 | 0 | ||||||||||
| EB SAP TL03 | 252.41 | -0.69% | 20 216 | 80 | ||||||||||
| COLT CZ GROUP SE | 614.00 | -0.65% | 23 539 431 | 38 220 | 613.00 | -0.32% | 39 797 | 65 | ||||||
| KARO LEATHER | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
| EB ADIDAS TS05 | 483.38 | -0.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 253.54 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.70 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.38% | 5 500 320 | 348 | 15 860.00 | +0.38% | 491 280 | 31 | ||||||
| FACC | 161.40 | -0.37% | 323 | 2 | ||||||||||
| EB CEZ TS14 | 45.60 | -0.33% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 141.12 | -0.33% | 0 | 0 | ||||||||||
| RBI | 481.50 | -0.27% | 73 267 | 152 | ||||||||||
| VIG | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
| EB GLD IC2 | 5 333.50 | -0.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.99 | -0.01% | 3 025 512 | 288 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.97 | -0.01% | 6 916 903 | 677 | ||||||||||
| COLOSEUM HOLDING | 122.00 | 0.00% | 7 198 | 59 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 17:36 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 17:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:23 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:10 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:08 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 16:49 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 16:48 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 16:33 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
