Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| Poehled kurzu cenných papíru - 4.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 14.93 | +10.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 117.35 | +7.19% | 0 | 0 | ||||||||||
| EB BMW TL05 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| FOOTSHOP | 76.00 | +5.56% | 37 800 | 500 | ||||||||||
| EB MERCEDES TL01 | 72.62 | +5.34% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
| SKANSKA | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
| EB BMW TL03 | 212.91 | +3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.33 | +3.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.11 | +3.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
| EB WTI TS22 | 319.20 | +3.40% | 204 262 | 630 | ||||||||||
| EB HENKEL TS01 | 53.14 | +3.35% | 0 | 0 | ||||||||||
| EB EGB TL15 | 36.46 | +3.32% | 144 200 | 4 000 | ||||||||||
| VOESTALPINE | 671.40 | +2.82% | 13 428 | 20 | ||||||||||
| EB EURCZK TS20 | 19.49 | +2.58% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.42 | +2.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.51 | +2.38% | 54 120 | 2 000 | ||||||||||
| EB EGB TL14 | 50.00 | +2.35% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.75 | +1.99% | 0 | 0 | ||||||||||
| TMR | 520.00 | +1.96% | 20 800 | 40 | ||||||||||
| VOLKSWAGEN | 3 200.00 | +1.96% | 88 997 | 28 | ||||||||||
| EB EURCZK TS19 | 26.09 | +1.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.73 | +1.80% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.69 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 72.93 | +1.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 212.35 | +1.51% | 0 | 0 | ||||||||||
| ORLEN | 400.00 | +1.42% | 21 900 | 55 | ||||||||||
| EB EURCZK TS18 | 37.45 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.14 | +1.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
| EB SAP TS03 | 81.68 | +1.31% | 0 | 0 | ||||||||||
| SHELL | 811.00 | +1.25% | 24 330 | 30 | ||||||||||
| EB KOM TL09 | 57.18 | +1.24% | 0 | 0 | ||||||||||
| E.ON | 323.45 | +1.22% | 1 283 | 4 | ||||||||||
| ČEZ | 835.50 | +1.21% | 75 099 850 | 90 533 | 831.00 | +0.24% | 3 164 540 | 3 812 | ||||||
| EB SILVER TL11 | 203.18 | +1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.46 | +1.20% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.98 | +1.20% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.11 | +1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.27 | +1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
| EB WTI TS21 | 697.55 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
| EB CEZ TL13 | 21.37 | +0.94% | 1 074 | 50 | ||||||||||
| EB GLD TL9 | 1 880.98 | +0.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 243.96 | +0.86% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | +0.85% | 1 646 | 7 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 71.77 | +0.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 23.00 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 588.67 | +0.83% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
| EB S&P 500 TL03 | 367.78 | +0.80% | 0 | 0 | ||||||||||
| EB BASF TL01 | 47.30 | +0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 48.85 | +0.66% | 0 | 0 | ||||||||||
| EB SAP TS04 | 144.93 | +0.65% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.65% | 600 900 | 6 | ||||||||||
| KOMERČNÍ BANKA | 855.00 | +0.65% | 101 492 998 | 119 209 | 852.00 | +0.77% | 2 965 753 | 3 488 | ||||||
| EB RBI TS02 | 23.93 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 059.61 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
