Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
Poehled kurzu cenných papíru - 4.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/02 | 93.26 | 0.00% | 10 325 | 1 | ||||||||||
ZČ ENERGETIKA | 2 271.00 | -4.97% | 6 813 | 3 | 2 181.50 | +0.93% | 37 971 | 18 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | -0.33% | 31 235 | 3 | ||||||||||
ŠKODA PRAHA | 688.80 | -4.99% | 2 066 | 3 | 870.00 | -3.33% | 206 250 | 232 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
NKT CABLES | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
ČESKÁ GUMÁR.SPOL. | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
VODNÍ STAVBY | 115.92 | +3.50% | 580 | 5 | 115.50 | +3.12% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 13 800 | 6 | 2 450.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
PIVOVAR RADEGAST | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
SM PLYNÁRENSKÁ | 1 300.00 | -4.76% | 13 000 | 10 | 1 430.00 | +0.53% | 12 870 | 9 | ||||||
AG5 OPF | 1 156.00 | +0.08% | 11 560 | 10 | ||||||||||
SOLO | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 930.10 | -0.09% | 9 301 | 10 | 926.50 | +0.16% | 74 199 | 80 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
FINOP HOLDING | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 717 | 15 | 48.10 | +0.20% | 12 565 | 261 | ||||||
THESAURUS | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
ŽĎAS | 231.30 | -1.57% | 3 470 | 15 | 227.30 | +0.44% | 7 043 | 31 | ||||||
PPF INVEST.HOLDING | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
KVANTO IPF | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
EUROVIA CS | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
VČ PLYNÁRENSKÁ | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 419.50 | +0.40% | 0 | 0 | ||||||
IVAX - CR | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
KABLO ELEKTRO | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
SM ENERGETIKA | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
SG - INDUSTRY | 45.20 | +0.42% | 1 356 | 30 | 45.00 | -0.44% | 25 498 | 564 | ||||||
RADEGAST PF | 292.60 | -0.06% | 8 778 | 30 | 294.00 | +0.58% | 94 829 | 324 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 72 850 | 31 | 2 276.70 | +0.70% | 2 544 189 | 1 083 | ||||||
JČ ENERGETIKA | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
PF PRAVID.PŘ. 1.IN | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
KERAMIKA HOB | 1 240.00 | +3.33% | 49 600 | 40 | 1 140.10 | -0.02% | 31 972 | 28 | ||||||
BANKOVNÍ HOLDING | 926.00 | +1.64% | 38 892 | 42 | 930.00 | +2.36% | 194 783 | 213 | ||||||
AG1 OPF | 1 208.00 | 0.00% | 54 360 | 45 | ||||||||||
TOMA | 35.44 | -4.98% | 1 737 | 49 | 30.50 | +1.32% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 397.00 | +0.07% | 71 050 | 50 | 1 400.00 | -2.09% | 38 900 | 28 | ||||||
TRANSPORTA CHRUDIM | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
STRATEGIC HOT.CAP. | 2 600.00 | -0.38% | 139 850 | 55 | 2 515.00 | -3.26% | 106 599 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
JÁCHYMOV PM | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.00 | 0.00% | 2 664 | 74 | 30.30 | -8.18% | 3 037 | 100 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
PŘEROVSKÉ STROJÍR. | 25.00 | -0.39% | 2 500 | 100 | 26.10 | -6.78% | 37 930 | 1 330 | ||||||
ČESKÝ UPF | 940.00 | +1.07% | 99 640 | 106 | 923.60 | +0.06% | 110 667 | 120 | ||||||
KŘIŠŤÁLOVÝ IF | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
IF OBCHODU | 858.00 | +0.35% | 103 030 | 120 | 855.00 | +2.99% | 47 200 | 56 | ||||||
ARCELORMITTAL | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
PF MAJETKU 1.IN | 234.10 | +0.21% | 40 265 | 172 | 231.70 | -0.25% | 15 181 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 509.00 | +0.79% | 96 197 | 190 | 504.10 | -0.96% | 246 572 | 488 | ||||||
IF BOHATSTVÍ | 1 164.00 | +0.34% | 229 191 | 197 | 1 158.40 | +2.04% | 476 951 | 414 | ||||||
APOLLÓN HOLDING | 19.59 | +4.98% | 3 879 | 198 | 18.60 | +4.49% | 14 663 | 792 | ||||||
METROSTAV | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
PEGA | 165.37 | +10.24% | 34 335 | 213 | 88.50 | +6.11% | 8 433 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €