Největší počet převedených cenných papírů, RM Systém dne 4.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
Poehled kurzu cenných papíru - 4.5.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
KOVOSVIT | 219.90 | +9.73% | 1 401 975 | 6 231 | ||||||||||
ČEZ | 102.53 | -1.46% | 51 658 202 | 499 434 | 103.10 | -0.09% | 613 217 | 5 982 | ||||||
KAPPEL | 5.20 | 0.00% | 26 000 | 5 000 | ||||||||||
MORAV. PLYNOSTAV | 515.00 | +9.55% | 2 127 210 | 4 947 | ||||||||||
O2 C.R. | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
AGROBANKA PRAHA | 0.60 | +20.00% | 1 435 | 2 391 | ||||||||||
UNIPETROL | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
II.EPIC HOLDING | 246.10 | +1.65% | 332 100 | 1 350 | ||||||||||
APOLLÓN HOLDING | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
ALIACHEM | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 2 100 | 1 000 | ||||||||||
B.G.M. CAPITAL | 159.50 | +5.35% | 130 050 | 850 | ||||||||||
ZETOR | 19.00 | 0.00% | 14 250 | 750 | ||||||||||
KOMERČNÍ BANKA | 942.50 | +1.03% | 40 033 900 | 42 582 | 934.50 | -0.07% | 659 013 | 703 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
ČESKÁ SPOŘITELNA | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
AKRO OPF GLOBAL. | 81.10 | -1.21% | 50 429 | 615 | ||||||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 191.00 | +0.47% | 95 500 | 500 | ||||||
ALFA - INVEST | 2.80 | 0.00% | 1 386 | 495 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 2 833 | 461 | ||||||||||
LESY MĚLNÍK | 84.70 | +9.43% | 40 804 | 445 | ||||||||||
ČESKÉ RADIOKOMUN. | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
P.I.F. | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
HUTNÍ MONTÁŽE | 21.00 | +1.44% | 8 589 | 409 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 4 850 | 376 | ||||||||||
1.IF ŽIVNOBANKA | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
OKD | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
AGROSTROJ PELHŘIM. | 69.10 | -1.28% | 20 799 | 301 | ||||||||||
IF BOH.DOP.KOMEN. | 530.10 | +0.01% | 143 512 | 270 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
ČESKÝ UPF | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
AIR SPECIÁL | 49.00 | +9.86% | 11 001 | 227 | ||||||||||
METROSTAV | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
ČMD | 44.33 | +4.99% | 0 | 0 | 41.00 | -0.24% | 8 374 | 204 | ||||||
VET ASSETS | 55.10 | 0.00% | 0 | 0 | 66.50 | -0.74% | 11 225 | 167 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.82% | 80 790 | 75 | 1 075.10 | -0.10% | 161 624 | 150 | ||||||
SPOLANA | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 052 | 148 | ||||||
BOHEMIA CRYS.GROUP | 62.00 | -0.64% | 8 786 | 147 | ||||||||||
VODÁRENSKÁ A K.PLZ | 99.00 | +4.21% | 14 256 | 144 | ||||||||||
TOMA | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
BMT | 148.20 | -5.18% | 18 860 | 130 | ||||||||||
KREDITAL IF | 53.10 | -2.38% | 6 691 | 126 | ||||||||||
TIBA | 25.40 | +7.62% | 3 124 | 123 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.00 | 0.00% | 1 320 | 120 | ||||||||||
ČESKOMORAVSKÝ LEN | 192.00 | +6.66% | 21 879 | 116 | ||||||||||
BIOCEL | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
HANUŠOVICKÁ LESNÍ | 152.60 | +0.39% | 16 786 | 110 | ||||||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
PPF INVEST.HOLDING | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
AERO HOLDING | 9.00 | -1.09% | 900 | 100 | ||||||||||
AGROZET Č.BUDĚJ. | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €