Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
Poehled kurzu cenných papíru - 4.5.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 782.00 | +8.00% | 17 820 | 10 | 1 550.10 | +3.33% | 16 904 | 11 | ||||||
METROSTAV | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
ČMD | 44.33 | +4.99% | 0 | 0 | 41.00 | -0.24% | 8 374 | 204 | ||||||
BANKOVNÍ HOLDING | 35.11 | +4.99% | 176 | 5 | ||||||||||
JÁCHYMOV PM | 381.00 | +4.98% | 0 | 0 | 422.30 | +2.62% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
LÁZNĚ TEPLICE V Č. | 234.40 | +4.97% | 0 | 0 | 256.20 | +1.22% | 3 074 | 12 | ||||||
ŽOS NYMBURK | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
BIOCEL | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
TOMA | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
ČESKÝ UPF | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
PF AAA | 804.00 | +2.03% | 9 648 | 12 | 760.00 | 0.00% | 11 500 | 15 | ||||||
PPF INVEST.HOLDING | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
MORAVSKOSLEZ. UPF | 1 208.00 | +1.34% | 84 560 | 70 | 1 151.10 | -3.67% | 11 511 | 10 | ||||||
PARAMO | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
THESAURUS | 949.00 | +1.16% | 34 164 | 36 | 890.10 | +3.27% | 13 461 | 15 | ||||||
KOMERČNÍ BANKA | 942.50 | +1.03% | 40 033 900 | 42 582 | 934.50 | -0.07% | 659 013 | 703 | ||||||
AG7 OPF | 1 548.00 | +0.65% | 0 | 0 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.09% | 29 565 | 27 | 1 083.00 | +0.18% | 46 473 | 43 | ||||||
PHILIP MORRIS ČR A | 5 436.00 | +0.09% | 7 481 410 | 1 378 | 5 402.50 | -0.04% | 32 687 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | +0.08% | 12 000 | 10 | 1 112.70 | -3.24% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 11.50 | -8.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 264.00 | +0.38% | 11 088 | 42 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 001.10 | -3.93% | 4 004 | 4 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 687.20 | +2.87% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.40 | +0.10% | 0 | 0 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 251.10 | -3.64% | 2 511 | 10 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 840 | 45 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €