Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| Poehled kurzu cenných papíru - 4.5.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 612.10 | -9.98% | 8 569 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 356.10 | -8.92% | 14 242 | 40 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| INTERHOTEL OLYMPIK | 587.50 | -8.21% | 2 350 | 4 | ||||||||||
| ČESKÝ HOLDING | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
| CONCORDIA INV.IF | 281.00 | -6.27% | 3 372 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
| B.G.M. HOLDING | 332.00 | -5.86% | 11 288 | 34 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 361.00 | -5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 888.30 | -4.99% | 7 106 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 472.30 | -7.36% | 90 323 795 | 184 823 | 475.40 | -4.92% | 935 633 | 1 923 | ||||||
| WIENERBERGER C.P. | 31.10 | -4.89% | 23 636 | 760 | ||||||||||
| CONSUS IF | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 280.00 | +0.27% | 1 114 570 | 99 | 11 250.50 | -3.84% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 003.00 | -3.69% | 10 030 | 10 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 212.50 | -2.96% | 2 213 | 1 | ||||||
| ELEKTROPORC.LOUNY | 341.00 | -2.90% | 2 046 | 6 | ||||||||||
| O2 C.R. | 331.10 | -4.08% | 504 277 233 | 1 490 778 | 334.30 | -2.90% | 1 364 526 | 3 991 | ||||||
| ČECHOFRACHT | 5 599.00 | -2.65% | 0 | 0 | ||||||||||
| PSVS | 1 316.60 | -2.48% | 23 699 | 18 | ||||||||||
| KOMERČNÍ BANKA | 2 834.00 | -3.61% | 651 281 483 | 220 448 | 2 898.60 | -2.40% | 1 157 896 | 390 | ||||||
| PHILIP MORRIS ČR A | 17 038.00 | -4.13% | 240 325 685 | 13 817 | 17 120.00 | -2.33% | 922 040 | 53 | ||||||
| ČEZ | 187.74 | -2.52% | 649 220 447 | 3 394 107 | 187.60 | -2.18% | 1 484 277 | 7 798 | ||||||
| MOTORPAL | 315.70 | -1.74% | 3 788 | 12 | ||||||||||
| ARCELORMITTAL | 660.30 | +1.43% | 483 579 | 731 | 651.30 | -1.55% | 6 456 111 | 9 778 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 030.50 | -1.49% | 16 488 | 16 | ||||||||||
| MUZO | 16 600.00 | -1.48% | 166 000 | 10 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 297 316 | 87 | ||||||
| UNIPETROL | 80.15 | -1.34% | 46 509 798 | 577 886 | 79.30 | -1.24% | 765 007 | 9 564 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
| PARAMO | 610.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 4 872 | 8 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 2 382 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.60 | -0.55% | 0 | 0 | ||||||
| ŠMERAL BRNO | 155.50 | -0.32% | 8 417 | 54 | ||||||||||
| SUBTERRA | 1 091.60 | -0.31% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | -0.29% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.20 | -0.22% | 19 790 | 152 | ||||||||||
| TATRA | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
| JÄKL KARVINÁ | 799.30 | -0.12% | 59 926 | 75 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.10 | -0.03% | 23 683 | 8 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 2 100 | 3 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
