Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
| Poehled kurzu cenných papíru - 4.5.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 416.00 | +9.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 155.00 | +8.16% | 63 207 | 417 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 716.40 | +7.53% | 42 984 | 60 | ||||||
| OSTROJ | 250.00 | +6.33% | 8 940 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 379.50 | +6.03% | 60 711 | 44 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 495.00 | +5.31% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 340.00 | +5.26% | 6 800 | 20 | ||||||||||
| SOFTWARE 602 | 100.00 | +5.26% | 75 200 | 752 | ||||||||||
| VÍTKOVICE | 22.50 | +5.14% | 40 632 | 1 886 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
| UNITED ENERGY | 155.00 | +4.02% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | +3.87% | 3 639 | 10 | ||||||
| ON SEMICONDUCT. CR | 16.80 | +3.70% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 155.50 | +3.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +2.64% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | +2.37% | 85 978 | 253 | ||||||||||
| LESOSTAVBY ŠUMPERK | 34.90 | +2.34% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 646.00 | +2.16% | 10 212 | 16 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 241.00 | +2.07% | 34 310 | 143 | ||||||
| ČESKOMORAVSKÁ INV. | 61.20 | +2.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +2.00% | 0 | 0 | ||||||||||
| KAROSERIA | 360.00 | +1.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 133.60 | +1.90% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 255.70 | +1.83% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | +1.50% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 495.50 | +1.44% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 977.30 | +1.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.00 | +1.16% | 1 864 | 24 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.10 | +1.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 704.00 | +0.93% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 676.00 | +0.90% | 0 | 0 | ||||||
| MEDICAMENTA | 446.00 | +0.90% | 0 | 0 | ||||||||||
| MILETA | 64.80 | +0.46% | 9 331 | 144 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.10 | +0.39% | 58 959 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 229.90 | +0.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 015.10 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | +0.27% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.22% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 319.70 | +0.21% | 19 173 | 60 | ||||||||||
| HYPOTEČNÍ BANKA | 1 325.90 | +0.21% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 281.20 | +0.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 301.70 | +0.16% | 0 | 0 | ||||||||||
| MJM LITOVEL | 460.50 | +0.10% | 1 382 | 3 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.60 | +0.06% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 321.50 | +0.06% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.10 | +0.03% | 17 583 | 70 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 935.50 | +0.02% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 48 335 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 040.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
