Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| Poehled kurzu cenných papíru - 4.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 38.70 | +17.99% | 146 200 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 33.85 | +13.40% | 0 | 0 | ||||||||||
| BRENT TL | 54.10 | +11.32% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.95 | +10.85% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 29.90 | +9.97% | 84 900 | 3 000 | ||||||||||
| ECM | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||||
| UNIPETROL TL 70 | 54.05 | +8.21% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.25 | +6.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
| CHINA BONUS III | 1 578.00 | +5.91% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 867.40 | +5.57% | 947 150 | 11 | ||||||||||
| SRX INDEX CERT | 57.37 | +5.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 84.20 | +5.51% | 0 | 0 | ||||||||||
| PX TL 500 | 41.55 | +5.32% | 0 | 0 | ||||||||||
| PX TL 450 | 469.40 | +5.13% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.19 | +5.10% | 114 000 | 3 000 | ||||||||||
| NWR TL 50 | 322.80 | +4.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 446.10 | +4.82% | 44 200 | 1 | ||||||||||
| GOLD TURBO LONG | 635.40 | +4.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 124.71 | +4.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.70 | +4.37% | 119 201 | 1 990 | ||||||||||
| ERBA FUT JUN09 | 440.60 | +4.26% | 43 200 | 1 | ||||||||||
| WIG VB-AFT | 112.91 | +4.05% | 0 | 0 | ||||||||||
| CECEXT | 224.50 | +3.94% | 109 000 | 500 | ||||||||||
| KB TL 1300 | 152.60 | +3.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.60 | +3.65% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 854.10 | +3.29% | 422 500 | 5 | ||||||||||
| CTX | 364.80 | +3.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.30 | +3.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.05 | +3.05% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.75 | +2.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.09 | +2.61% | 88 130 | 1 000 | 87.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 854.50 | +2.34% | 1 307 082 497 | 1 550 466 | 849.00 | +1.19% | 19 333 117 | 22 788 | ||||||
| KOMERČNÍ BANKA | 2 800.00 | +2.19% | 205 966 062 | 74 580 | 2 790.00 | +2.97% | 5 294 172 | 1 918 | ||||||
| NWN | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
| NWR | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
| CROX INDEX CERT | 264.40 | +1.77% | 0 | 0 | ||||||||||
| O2 TL 300 | 142.70 | +1.71% | 0 | 0 | ||||||||||
| RDX | 253.50 | +1.60% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 108.45 | +1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 440.50 | +1.03% | 374 650 665 | 859 398 | 437.50 | +1.98% | 13 244 087 | 30 463 | ||||||
| CETV | 352.50 | +0.97% | 55 020 944 | 157 242 | 359.00 | +1.36% | 3 202 950 | 9 064 | ||||||
| PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||||
| O2 TL 200 | 243.30 | +0.87% | 0 | 0 | ||||||||||
| GOLD | 1 807.00 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.82 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 464.70 | +0.63% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 993.00 | +0.54% | 0 | 0 | 4 872.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 884.60 | +0.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.28 | +0.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 932.50 | +0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | +0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.87 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.91 | +0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.41 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
