Nejvyšší kurz, Burza Praha dne 4.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| Poehled kurzu cenných papíru - 4.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 957.00 | -2.49% | 0 | 0 | 6 054.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | -0.15% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||||
| GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
| NWR TL 50 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 144.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 983.00 | -2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 707.00 | +3.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | +1.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | -0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||||
| PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
| PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
| GOLD TURBO LONG | 1 160.00 | +1.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 145.00 | -1.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
| TOP ČESKÝ BON CZII | 1 104.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 043.00 | -5.78% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.60 | +0.18% | 0 | 0 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| CEZ FUT JUN10 | 925.60 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 925.10 | -0.16% | 366 200 | 4 | ||||||||||
| ČEZ | 924.20 | -0.10% | 914 074 339 | 984 176 | 924.90 | -0.17% | 7 701 497 | 8 304 | ||||||
| GOLD INDEX SHORT | 903.80 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 855.60 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 847.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||||
| PX TL 450 | 821.50 | -2.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.90 | -2.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
| CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | ||||||
| CEZ TL 340 | 614.10 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -3.29% | 0 | 0 | ||||||||||
| CTX | 513.90 | -1.48% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| O2 BONUS 116 CAP | 436.20 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | ||||||
| CEETX BON 1950 CAP | 411.80 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | -1.92% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 379.40 | -1.30% | 0 | 0 | ||||||||||
| RDX | 379.30 | -0.81% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.20 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 325.60 | -3.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.80 | -0.19% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.10 | -0.24% | 0 | 0 | ||||||||||
| ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
