Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| Poehled kurzu cenných papíru - 4.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 75.75 | -10.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 197.36 | -7.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 203.10 | -6.41% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.10 | -5.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 043.00 | -5.78% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 191.30 | -5.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
| CEETX TL 800 | 179.81 | -4.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.70 | -4.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 124.01 | -4.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 255.40 | -4.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.20 | -4.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||||
| NWN | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
| NWR | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
| UNIPETROL TL 90 | 105.80 | -3.56% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -3.29% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 125.85 | -3.08% | 0 | 0 | ||||||||||
| CECEXT | 325.60 | -3.07% | 0 | 0 | ||||||||||
| UNIPETROL | 194.10 | -2.95% | 127 502 137 | 645 645 | 194.60 | -3.62% | 5 063 383 | 25 694 | ||||||
| ROTX INDEX LONG | 1 983.00 | -2.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 740.90 | -2.71% | 0 | 0 | ||||||||||
| ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
| EUROPA BONUS CZK | 5 957.00 | -2.49% | 0 | 0 | 6 054.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 76.55 | -2.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 224.10 | -2.31% | 0 | 0 | ||||||||||
| PX TL 450 | 821.50 | -2.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||||
| ERSTE TL 6,5 | 68.30 | -2.15% | 0 | 0 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| CEETX INDEX LONG | 383.70 | -1.92% | 0 | 0 | ||||||||||
| CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | ||||||
| DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
| O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | ||||||
| SETX TL 850 | 96.95 | -1.82% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
| INDUSTRY BASKET | 191.42 | -1.75% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.20 | -1.67% | 0 | 0 | ||||||||||
| AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
| PX INDEX CERT. | 126.36 | -1.54% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
| CTX | 513.90 | -1.48% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 86.50 | -1.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 411.80 | -1.37% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| O2 DISC 550 CAP | 379.40 | -1.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 145.00 | -1.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 925.60 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
| RDX | 379.30 | -0.81% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 436.20 | -0.73% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 855.60 | -0.64% | 0 | 0 | ||||||||||
| CPI FIM | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||||
| GOLD SHARK GAR CZK | 106.84 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 103.50 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
