Nejvyšší kurz, RM Systém dne 4.5.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
Poehled kurzu cenných papíru - 4.5.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 489 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 158 310 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 280 926 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 32 601 454 | 3 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 36 476 111 | 3 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 663 950 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 75 927 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 188 095 600 | 17 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 528 863 417 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 14 290 617 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 974 702 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 100 000 | 710 | ||||||
PHILIP MORRIS ČR A | 9 350.00 | +0.97% | 13 078 837 | 1 405 | 9 320.00 | 0.00% | 642 296 | 69 | ||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -12.45% | 42 786 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 800.10 | +0.32% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 335.00 | +0.81% | 325 663 272 | 75 872 | 4 335.00 | +0.93% | 2 551 688 | 593 | ||||||
ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 774.00 | -0.03% | 340 219 | 123 | ||||||||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 555.00 | +0.38% | 155 500 | 100 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 370.00 | -2.95% | 68 500 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 326.70 | +0.08% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 311.00 | +0.10% | 2 622 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
VIG | 980.10 | +0.67% | 4 430 064 | 4 527 | 984.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 944.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 944.00 | +0.85% | 755 585 960 | 803 324 | 937.00 | +0.24% | 4 838 785 | 5 137 | ||||||
LÁZNĚ TEPLICE N.B. | 915.60 | +1.28% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 854.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.90 | +0.58% | 120 471 250 | 144 079 | 833.00 | +0.36% | 1 871 911 | 2 237 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €