Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
Přehled kurzů cenných papírů - 4.5.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 84.00 | +27.47% | 11 453 | 150 | ||||||||||
EB GLD TL8 | 415.50 | +7.78% | 224 078 | 562 | ||||||||||
EB GLD TL9 | 585.40 | +5.48% | 0 | 0 | ||||||||||
EB DAX TL9 | 900.80 | +5.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.00 | +4.43% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.60 | +2.92% | 0 | 0 | ||||||||||
VIG | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
GOLD TURBO LONG | 1 332.00 | +2.07% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.60 | +1.85% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.75 | +1.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 174.60 | +1.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | +1.53% | 0 | 0 | ||||||||||
STOCK | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
GOLD | 2 924.00 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 921.00 | +1.07% | 46 416 | 16 | ||||||||||
ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | ||||||
DJ EURO STOXX 50 | 997.00 | +0.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.30 | +0.78% | 0 | 0 | ||||||||||
FORTUNA | 99.70 | +0.71% | 1 899 268 | 19 268 | 98.20 | -1.30% | 144 268 | 1 462 | ||||||
ROTX INDEX LONG | 2 528.00 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 688.10 | +0.64% | 0 | 0 | ||||||||||
CECEXT | 321.60 | +0.59% | 0 | 0 | ||||||||||
CTX | 378.30 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 201.60 | +0.45% | 34 612 260 | 171 357 | 201.50 | +0.75% | 412 135 | 2 053 | ||||||
EB USDCZK TL3 | 46.35 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 85.45 | +0.35% | 0 | 0 | ||||||||||
BRENT TL | 106.35 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 142.00 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.45 | +0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.00 | +0.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
EB WTI BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.30 | +0.10% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky