Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
| Poehled kurzu cenných papíru - 4.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 5.55 | +21.98% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | +18.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.90 | +10.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 309.70 | +7.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 531.80 | +4.17% | 0 | 0 | ||||||||||
| EB DAX TS09 | 562.80 | +4.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.05 | +3.68% | 0 | 0 | ||||||||||
| EB DAX TS10 | 428.00 | +3.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +2.27% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.40 | +1.33% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 145.00 | +1.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.60 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.94% | 340 864 799 | 782 441 | 441.40 | +0.73% | 6 457 761 | 14 862 | ||||||
| EB KOM TS02 | 91.90 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.80 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.00 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 214.00 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.85 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 846.00 | +0.49% | 0 | 0 | ||||||||||
| FORTUNA | 88.40 | +0.45% | 1 652 086 | 18 808 | 88.60 | -0.22% | 690 656 | 7 868 | ||||||
| EB WTI TL13 | 536.50 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 172.00 | +0.09% | 26 956 | 23 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 245.10 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 10 501 000 | 10 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
