Nejnižší kurz, Burza Praha dne 4.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | +3.90% | 16 000 | 2 000 | ||||||||||
EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.81 | -8.23% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.07 | +5.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.21 | -0.16% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.57 | -7.10% | 0 | 0 | ||||||||||
EB SAP TS01 | 13.28 | -14.49% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.31 | -0.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.19 | +6.08% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.74 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.18 | -1.72% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.65 | -2.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.37 | -0.46% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.45 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.72 | +1.79% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.47 | -0.41% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.89 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.18 | +4.29% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.94 | +19.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.59 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.89 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
EB VIG TL02 | 35.29 | -1.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.29 | -3.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.69 | +0.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.97 | +2.57% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.64 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.15 | -1.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.99 | +3.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.26 | -1.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
EB SIL TL07 | 79.46 | -6.55% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
EB VOW TS03 | 86.71 | +1.96% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 495 900 | 19 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €