Největší počet převedených cenných papírů, Burza Praha dne 4.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2018 9.5.2018 7.5.2018 4.5.2018 3.5.2018 |
Poehled kurzu cenných papíru - 4.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
CPI V 4,85/42 | 108.00 | 0.00% | 1 090 374 | 1 000 000 | ||||||||||
ERSTE GROUP BANK A | 971.60 | -4.70% | 513 602 324 | 525 937 | 1 000.00 | -4.31% | 3 814 407 | 3 885 | ||||||
ČEZ | 548.00 | -1.08% | 132 422 071 | 240 455 | 547.00 | -1.00% | 3 215 720 | 5 829 | ||||||
KOMERČNÍ BANKA | 910.50 | -0.27% | 170 616 602 | 187 100 | 910.50 | -0.38% | 953 084 | 1 045 | ||||||
O2 C.R. | 287.00 | 0.00% | 11 079 341 | 38 536 | 290.00 | 0.00% | 638 380 | 2 207 | ||||||
CETV | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
KOFOLA CS | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||||
FORTUNA | 214.00 | +1.42% | 1 565 140 | 7 280 | 217.00 | +2.35% | 379 750 | 1 750 | ||||||
STOCK | 75.70 | -0.66% | 415 610 | 5 467 | 76.20 | -1.03% | 57 151 | 750 | ||||||
UNIPETROL | 371.00 | -0.40% | 1 754 420 | 4 732 | 368.00 | -0.81% | 368 000 | 1 000 | ||||||
VIG | 674.00 | -0.52% | 1 759 896 | 2 607 | 683.50 | +0.96% | 681 373 | 997 | ||||||
PHOTON ENERGY | 8.00 | +3.90% | 16 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 15 860.00 | -0.88% | 23 249 760 | 1 461 | 16 080.00 | -0.12% | 1 889 160 | 118 | ||||||
EB EURCZK TS10 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
EB EGB TL09 | 32.25 | -11.28% | 10 227 | 330 | ||||||||||
PFNONWOVENS | 898.00 | +0.45% | 208 238 | 232 | 886.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 14 784 | 132 | 112.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
EB DAX TS7 | 1 052.24 | -0.26% | 42 090 | 40 | ||||||||||
EB GLD TL9 | 502.91 | +2.25% | 19 604 | 39 | ||||||||||
VGP | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 250.00 | +0.81% | 37 500 | 30 | 1 250.00 | +1.63% | 323 750 | 259 | ||||||
EB DAX TL12 | 565.85 | -2.67% | 16 410 | 29 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 495 900 | 19 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 093 333 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 024 500 | 1 | ||||||||||
EB EGB TL7 | 54.57 | -8.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.69 | -7.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.76 | -5.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 484.07 | +1.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 143.96 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.95 | -1.47% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.97 | +2.57% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.56 | -3.17% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.07 | +5.03% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.17 | -4.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.62 | -6.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.60 | -3.10% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 025.52 | -0.21% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €