Nejnižší kurz, Burza Praha dne 4.5.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
Poehled kurzu cenných papíru - 4.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.16 | -8.19% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.42 | +7.36% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
EB O2 TL02 | 9.34 | -4.89% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 12.15 | +5.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.78 | -5.03% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.33 | -9.08% | 0 | 0 | ||||||||||
EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
EB EURCZK TS15 | 20.04 | +3.62% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.47 | +14.99% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
EB RBI TS03 | 28.38 | +7.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.28 | -4.54% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.54 | +1.08% | 0 | 0 | ||||||||||
EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.81 | -3.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 49.43 | +3.87% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 49.57 | -3.24% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
EB KOM TS03 | 51.26 | -1.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.33 | +3.97% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.76 | +0.84% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
EB EGB TS09 | 68.11 | +2.93% | 0 | 0 | ||||||||||
EB SAP TS02 | 74.30 | +10.73% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.67 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 77.95 | -9.41% | 0 | 0 | ||||||||||
EB OMV TS03 | 84.80 | +3.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 86.18 | +10.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €