Největší počet převedených cenných papírů, Burza Praha dne 4.5.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
Poehled kurzu cenných papíru - 4.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
ČEZ | 451.00 | -2.17% | 178 502 059 | 394 891 | 453.50 | -2.47% | 6 136 760 | 13 465 | ||||||
ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||||
KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
O2 C.R. | 212.50 | -1.85% | 6 547 878 | 30 700 | 215.00 | -0.92% | 599 891 | 2 804 | ||||||
CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||||
VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
EB WTI IC03 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
KOFOLA CS | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
RBI | 408.00 | 0.00% | 61 200 | 150 | ||||||||||
HEUREKA 5,25/25 | 99.99 | 0.00% | 1 113 044 | 110 | ||||||||||
EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 464 625 | 45 | ||||||||||
PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||||
EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||||
UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 116.97 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 115.43 | +4.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 726.73 | -4.12% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 352.43 | +11.42% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €