Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
Poehled kurzu cenných papíru - 4.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
EB WTI TS17 | 511.77 | -11.88% | 0 | 0 | ||||||||||
EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
EB SAP TL01 | 77.95 | -9.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
EB VIG TL02 | 16.33 | -9.08% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.16 | -8.19% | 0 | 0 | ||||||||||
SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.78 | -5.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.34 | -4.89% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 525.49 | -4.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.28 | -4.54% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
EB WTI TS12 | 1 754.13 | -4.26% | 0 | 0 | ||||||||||
EB BMW BC04 | 726.73 | -4.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||||
EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.81 | -3.61% | 0 | 0 | ||||||||||
VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
EB WTI TS8 | 2 377.36 | -3.36% | 0 | 0 | ||||||||||
EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 49.57 | -3.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 584.80 | -3.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
ČEZ | 451.00 | -2.17% | 178 502 059 | 394 891 | 453.50 | -2.47% | 6 136 760 | 13 465 | ||||||
O2 C.R. | 212.50 | -1.85% | 6 547 878 | 30 700 | 215.00 | -0.92% | 599 891 | 2 804 | ||||||
EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
KOFOLA CS | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
EB KOM TS03 | 51.26 | -1.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||||
EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
EB GLD TL9 | 1 287.61 | -0.40% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||||
EB GLD TL10 | 918.61 | -0.29% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €