Největší počet převedených cenných papírů, Burza Praha dne 4.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 32 500 000 | 25 000 000 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 1 007 602 | 998 859 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 1 016 904 | 833 528 | ||||||||||
| ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| MONETA MONEY BANK | 77.40 | +0.13% | 23 244 878 | 300 157 | 77.80 | +0.12% | 789 748 | 10 147 | ||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
| J&T A.C.S. VAR/32 | 101.00 | -3.81% | 49 380 | 48 891 | ||||||||||
| PHOTON ENERGY | 66.40 | +2.79% | 1 044 256 | 15 954 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| JTPEG C.F. 0,00/27 | 72.32 | +0.12% | 2 784 320 | 3 850 | ||||||||||
| VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| GEN DIGITAL | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
| EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
| EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| EB INFINEON TL04 | 29.75 | -6.42% | 58 340 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
| PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
| EB CEZ TL13 | 49.70 | +3.11% | 62 354 | 1 220 | ||||||||||
| Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| EB WTI TL25 | 205.03 | -8.64% | 178 875 | 764 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 178 822 | 730 | 246.00 | +0.81% | 24 600 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 4 938 620 | 574 | ||||||||||
| EB SILVER TL08 | 232.46 | +3.61% | 114 175 | 490 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 4 007 240 | 415 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
| EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
| E4U | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| SKANSKA | 314.40 | -10.09% | 59 646 | 186 | ||||||||||
| SAVARIN 0,00/26 | 78.15 | +0.45% | 4 982 400 | 131 | ||||||||||
| GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +0.14% | 537 409 | 51 | ||||||||||
| EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| CTP | 277.20 | -1.14% | 4 990 | 18 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 107 200 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| E.ON | 282.85 | +0.48% | 1 414 | 5 | ||||||||||
| VOLKSWAGEN | 2 950.00 | +1.60% | 14 750 | 5 | ||||||||||
| MOL | 178.00 | -1.66% | 534 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 801 650 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 492.70 | -2.32% | 49 270 | 100 | ||||||
| EB CEZ TL12 | 85.17 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 98.64 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 109.07 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 104.75 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.63 | +9.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.18 | -5.73% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.02 | -7.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 19.11 | -20.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.94 | +4.90% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.54 | +2.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.38 | +5.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
