Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
| Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 19.11 | -20.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 314.11 | -15.88% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.75 | -13.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 12.07 | -10.39% | 0 | 0 | ||||||||||
| SKANSKA | 314.40 | -10.09% | 59 646 | 186 | ||||||||||
| EB S&P 500 TL03 | 142.62 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TL25 | 205.03 | -8.64% | 178 875 | 764 | ||||||||||
| EB BMW TS07 | 63.02 | -7.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 97.57 | -7.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.68 | -6.64% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.75 | -6.42% | 58 340 | 2 000 | ||||||||||
| EB MERCEDES TL01 | 49.71 | -6.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 200.60 | -6.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.45 | -6.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.70 | -6.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.80 | -5.99% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| EB CBK TL04 | 12.18 | -5.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.59 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.28 | -4.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.69 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 473.98 | -3.88% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 101.00 | -3.81% | 49 380 | 48 891 | ||||||||||
| SHELL | 615.60 | -3.78% | 568 076 | 923 | ||||||||||
| EB HENKEL TL05 | 56.99 | -3.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.63 | -3.51% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.54 | -3.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.64 | -3.01% | 0 | 0 | ||||||||||
| ATS | 590.00 | -2.80% | 41 300 | 70 | ||||||||||
| EB RBI TS05 | 15.05 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL18 | 917.39 | -2.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.51 | -2.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| DEUTSCHE BANK AG | 223.00 | -2.09% | 67 000 | 300 | 228.00 | -0.86% | 0 | 0 | ||||||
| EB SAP TL03 | 110.63 | -2.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | -1.99% | 9 483 958 | 1 000 | ||||||||||
| EB DAX TL16 | 1 341.78 | -1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 162.31 | -1.67% | 0 | 0 | ||||||||||
| MOL | 178.00 | -1.66% | 534 | 3 | ||||||||||
| EB DAX TL15 | 1 846.00 | -1.52% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 845.65 | -1.45% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.39 | -1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.11 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.41 | -1.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
| EB WTI IC03 | 1 113.44 | -1.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 656.15 | -1.24% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.43 | -1.21% | 0 | 0 | ||||||||||
| CTP | 277.20 | -1.14% | 4 990 | 18 | ||||||||||
| EB DAX PC01 | 3 649.60 | -0.92% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.86 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.69 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.67 | -0.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.22 | -0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.99 | -0.38% | 194 212 | 2 010 | ||||||||||
| EB MONET TL04 | 50.08 | -0.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 2 300 717 | 3 914 | 588.00 | -0.16% | 158 386 | 269 | ||||||
| EB DAIMLER TS07 | 27.72 | -0.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
