Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.5.2023 9.5.2023 5.5.2023 4.5.2023 3.5.2023 |
Poehled kurzu cenných papíru - 4.5.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREAM SICAV | 980.00 | +21.74% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 108.12 | +14.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.63 | +9.78% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 176.47 | +8.55% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.75 | +8.45% | 11 450 | 2 500 | ||||||||||
EB INFINEON TS05 | 26.18 | +7.69% | 0 | 0 | ||||||||||
Bezvavlasy | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
EB GLD TL10 | 914.81 | +7.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 351.96 | +6.58% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.38 | +5.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 99.94 | +4.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 437.35 | +4.61% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.57 | +4.58% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 480.00 | +4.35% | 172 800 | 360 | 488.00 | -1.41% | 148 040 | 302 | ||||||
EB SILVER TL11 | 196.15 | +4.29% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.53 | +4.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.93 | +3.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.60 | +3.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 232.46 | +3.61% | 114 175 | 490 | ||||||||||
EB DBK TS03 | 16.26 | +3.50% | 0 | 0 | ||||||||||
EB EGB TS14 | 39.51 | +3.43% | 0 | 0 | ||||||||||
EB CEZ TL13 | 49.70 | +3.11% | 62 354 | 1 220 | ||||||||||
EB RWE TL02 | 21.31 | +3.10% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.71 | +3.06% | 10 175 | 2 500 | ||||||||||
EB BMW TL03 | 160.54 | +2.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.40 | +2.79% | 1 044 256 | 15 954 | ||||||||||
EB SAP TS03 | 64.97 | +2.74% | 0 | 0 | ||||||||||
EB WTI TS22 | 777.82 | +2.69% | 37 388 | 50 | ||||||||||
PRIMOCO UAV SE | 575.00 | +2.68% | 828 000 | 1 440 | ||||||||||
EB DAX TS17 | 815.41 | +2.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.45 | +2.52% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 37.57 | +1.98% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
EB SIL IC02 | 542.02 | +1.89% | 174 418 | 322 | ||||||||||
EB WTI TS21 | 1 134.08 | +1.86% | 0 | 0 | ||||||||||
E4U | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
EB CEZ TL12 | 85.17 | +1.79% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | +1.74% | 23 400 | 100 | 240.00 | -0.82% | 2 160 | 9 | ||||||
EB EURCZK TS19 | 44.16 | +1.68% | 0 | 0 | ||||||||||
ČEZ | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
VOLKSWAGEN | 2 950.00 | +1.60% | 14 750 | 5 | ||||||||||
EB CEZ TL11 | 98.64 | +1.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 355.41 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 104.75 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 109.07 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 55.49 | +1.33% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.74 | +1.23% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 166.59 | +1.05% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | +0.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.65 | +0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 692.00 | +0.58% | 72 385 852 | 105 088 | 690.00 | +0.22% | 3 373 326 | 4 908 | ||||||
PHILIP MORRIS ČR A | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
EB RWE TL01 | 85.16 | +0.55% | 0 | 0 | ||||||||||
E.ON | 282.85 | +0.48% | 1 414 | 5 | ||||||||||
VIG | 628.00 | +0.48% | 2 129 934 | 3 396 | 624.00 | +0.97% | 459 955 | 737 | ||||||
SAVARIN 0,00/26 | 78.15 | +0.45% | 4 982 400 | 131 | ||||||||||
EB ADIDAS TS06 | 369.84 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.28 | +0.29% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.76 | +0.25% | 0 | 0 | ||||||||||
EB NG TS03 | 215.75 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €