Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| Poehled kurzu cenných papíru - 4.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| BUZULUK KOMÁROV | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 133.00 | -5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
| ŽELEZÁRNY VESELÍ | 90.25 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 014.00 | -5.00% | 6 042 | 3 | 2 000.00 | -0.49% | 39 702 | 19 | ||||||
| PRAG REAL VYSOČANY | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
| ČZ STRAKONICE | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| ČESKÝ HOLDING | 113.81 | -5.00% | 26 973 | 237 | 112.00 | -5.68% | 61 468 | 559 | ||||||
| ČMD | 86.45 | -5.00% | 161 748 | 1 871 | 89.20 | +0.36% | 18 276 | 199 | ||||||
| TONASO | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 0 | 0 | 173.10 | -7.08% | 1 064 | 6 | ||||||
| ELEKTROPORC.LOUNY | 101.65 | -5.00% | 0 | 0 | 110.00 | +2.32% | 660 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
| VÍNO BZENEC | 92.77 | -4.99% | 0 | 0 | 73.00 | +7.19% | 730 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 64.73 | -4.99% | 23 626 | 365 | 70.00 | +5.69% | 5 865 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 25.68 | -4.99% | 0 | 0 | 27.00 | -0.36% | 378 | 14 | ||||||
| BIVOJ OPAVA | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| ROCKWOOL PREFIZOL | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 24.37 | -4.99% | 0 | 0 | -0.19% | 0 | ||||||||
| IPS KARLOVY VARY | 143.19 | -4.99% | 2 864 | 20 | +10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 138.90 | -4.99% | 1 389 | 10 | -9.90% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 18 762 | 318 | 57.20 | -0.29% | 13 418 | 234 | ||||||
| OSTRAV.VOD.A KAN. | 180.61 | -4.99% | 0 | 0 | -1.37% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 53.30 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| MORAVIA GLASS | 59.91 | -4.99% | 0 | 0 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| OFT HOLDING PRAHA | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||||
| TATRA | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| ČSOB SVĚT.AKC.OPF | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| ŽDB | 125.32 | -4.99% | 3 258 | 26 | 126.50 | -5.40% | 4 048 | 32 | ||||||
| EKOINGSTAV BRNO | 80.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| LES. SPOL.POLIČKA | 38.59 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| ŽPSV UH. OSTROH | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 65.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 63.91 | -4.99% | 6 391 | 100 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 182.26 | -4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| SATIVA KEŘKOV | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 127.97 | -4.99% | 0 | 0 | 80.00 | +5.26% | 2 400 | 30 | ||||||
| KOVONA KARVINÁ | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| CUKROVAR BRODEK | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
| THRALL VAGONKA ST. | 69.81 | -4.99% | 0 | 0 | 52.00 | 0.00% | 4 472 | 86 | ||||||
| FAGRON | 98.00 | -4.99% | 2 450 | 25 | +0.09% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 36.87 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.82 | -4.99% | 1 393 | 40 | -3.17% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| DYAS UHER. OSTROH | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 37.64 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| SELEKTA | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 110.29 | -4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| NEALKO OLOMOUC | 58.01 | -4.99% | 0 | 0 | 56.00 | +3.15% | 718 | 13 | ||||||
| REDASH | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| OTAVAN TŘEBOŇ | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
