Nejnižší kurz, RM Systém dne 4.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
Poehled kurzu cenných papíru - 4.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +5.88% | 76 063 | 10 752 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
STROJPLAST | 12.90 | -9.79% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.50 | +7.63% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.40 | -4.91% | 974 | 56 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.70 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.80 | 0.00% | 666 | 28 | ||||||||||
ZZN POLABÍ | 30.10 | +0.33% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
METRA BLANSKO | 35.10 | -4.09% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | -0.83% | 0 | 0 | ||||||
ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
CIMEX KONCERN | 36.50 | -4.69% | 3 650 | 100 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.94 | +4.05% | 83 093 769 | 1 956 143 | 42.20 | +2.92% | 444 158 | 10 564 | ||||||
CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 564 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||||
JIHOSTROJ | 48.20 | +0.20% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | -8.89% | 0 | 0 | ||||||||||
TESLA KARLÍN | 54.80 | -9.86% | 0 | 0 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 950 | 90 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 68.00 | +8.10% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
MAGNETON | 76.40 | +6.11% | 1 528 | 20 | ||||||||||
XAVEROV | 77.10 | 0.00% | 10 871 | 141 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 79.60 | -0.50% | 19 900 | 250 | ||||||||||
SPOLANA | 46.73 | +4.99% | 0 | 0 | 80.10 | -0.12% | 481 | 6 | ||||||
RAAB KARCH.STAVIVA | 81.90 | +0.24% | 1 964 | 24 | ||||||||||
OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
ŠMERAL BRNO | 85.30 | -5.22% | 341 | 4 | ||||||||||
UNITED ENERGY | 86.50 | +1.52% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 89.20 | +0.22% | 2 141 | 24 | ||||||||||
DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 89.47 | -1.51% | 54 530 168 | 609 240 | 92.10 | +0.10% | 918 307 | 9 959 | ||||||
ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 4 625 | 50 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 92.70 | +2.88% | 0 | 0 | ||||||
VLNAP | 93.00 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 95.10 | -0.10% | 4 565 | 48 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.30 | +9.73% | 2 006 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 105.20 | -9.93% | 0 | 0 | ||||||||||
CIMEX KONCERN | 106.40 | +0.85% | 6 384 | 60 | ||||||||||
ŠKODA PRAHA | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €