Nejvyšší kurz, Burza Praha dne 4.6.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
Poehled kurzu cenných papíru - 4.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 586.00 | +0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | +2.54% | 186 402 850 | 68 530 | 2 742.00 | +2.81% | 3 909 969 | 1 438 | ||||||
CHINA BONUS III | 1 948.00 | -0.81% | 0 | 0 | ||||||||||
GOLD | 1 859.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | -0.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 922.30 | +0.18% | 0 | 0 | ||||||||||
PX FUT JUN09 | 921.30 | +0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 903.60 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 889.90 | -0.01% | 782 750 320 | 881 400 | 890.00 | +0.79% | 3 721 536 | 4 192 | ||||||
CEZ FUT JUN09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
GOLD TURBO LONG | 737.00 | -0.41% | 146 280 | 200 | ||||||||||
DJ EURO STOXX 50 | 670.90 | +0.16% | 0 | 0 | ||||||||||
CEZ TL 340 | 574.40 | -1.12% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
ERBA FUT SEP09 | 507.60 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 507.60 | -1.07% | 0 | 0 | ||||||||||
PX TL 450 | 489.10 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 482.70 | +0.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 460.00 | -3.20% | 0 | 0 | ||||||||||
GOLD 1165 TS | 425.20 | +2.93% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 414.90 | -0.26% | 739 295 109 | 1 797 255 | 415.90 | -0.55% | 11 128 566 | 27 063 | ||||||
CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
CTX | 375.20 | -0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 362.70 | +0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.20 | -2.85% | 0 | 0 | ||||||||||
ECM | 314.30 | -6.93% | 5 429 521 | 16 868 | 321.90 | -4.76% | 1 181 341 | 3 657 | ||||||
RDX | 296.40 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 237.20 | -0.04% | 0 | 0 | ||||||||||
O2 TL 200 | 217.20 | -0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.40 | +0.53% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
KB TL 1300 | 143.60 | +1.56% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.72 | -0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.82 | -0.71% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 124.85 | -0.64% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 120.45 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
WIG VB-AFT | 117.82 | +1.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €