Nejnižší kurz, Burza Praha dne 4.6.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| Poehled kurzu cenných papíru - 4.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.84 | +25.49% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.09 | +3.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.72 | -9.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 168 | 20 | ||||||||||
| EB CBK TL01 | 9.19 | +4.79% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 9.37 | +19.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.79 | -0.51% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.81 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.13 | -3.48% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.34 | +2.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.53 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.19 | +3.83% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.50 | +6.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.31 | +0.18% | 33 | 2 | ||||||||||
| EB IFX TL01 | 18.22 | +4.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.76 | -1.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.42 | -5.76% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.54 | -2.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.72 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.30 | -2.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.66 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.64 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.02 | +2.25% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.04 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.51 | +3.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.74 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.74 | -3.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.21 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.49 | -3.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.61 | +3.95% | 0 | 0 | ||||||||||
| EB KOM TS02 | 39.47 | -4.55% | 197 350 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.63 | -1.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.12 | +1.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.96 | +1.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.96 | +2.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.53 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.35 | +1.37% | 0 | 0 | ||||||||||
| AVAST | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
| EB USDCZK TS10 | 65.07 | +1.64% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.50 | +0.82% | 2 334 996 | 32 139 | 73.00 | 0.00% | 153 412 | 2 100 | ||||||
| MONETA MONEY BANK | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
| EB BMW TL01 | 80.28 | +0.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.63 | +0.15% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.82 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
