Největší počet převedených cenných papírů, Burza Praha dne 4.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| Poehled kurzu cenných papíru - 4.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.50 | +1.11% | 142 226 821 | 1 843 565 | 76.60 | +0.78% | 6 740 265 | 87 702 | ||||||
| ČEZ | 540.00 | 0.00% | 143 443 336 | 265 314 | 542.00 | +0.74% | 1 532 952 | 2 829 | ||||||
| O2 C.R. | 231.00 | 0.00% | 32 778 363 | 141 778 | 253.50 | +0.60% | 5 324 413 | 21 159 | ||||||
| KOMERČNÍ BANKA | 897.00 | 0.00% | 74 925 341 | 83 738 | 892.00 | -0.22% | 209 861 | 236 | ||||||
| CETV | 86.50 | +0.58% | 5 193 401 | 60 352 | 86.30 | +0.23% | 103 340 | 1 200 | ||||||
| ERSTE GROUP BANK A | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
| EB KOM TL07 | 15.69 | +15.88% | 160 107 | 10 300 | ||||||||||
| NOKIA CORP. | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
| AVAST | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
| VIG | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
| STOCK | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
| PFNONWOVENS | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
| JUVENTUS F.C. | 38.34 | +12.43% | 38 340 | 1 000 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
| EB MONET TL01 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
| EB WTI TL15 | 87.65 | -16.88% | 41 196 | 470 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 840.00 | +0.87% | 5 981 540 | 433 | 13 880.00 | +0.58% | 540 900 | 39 | ||||||
| EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
| EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
| EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
| EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 516 550 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 061 750 | 3 | ||||||||||
| EB DBK TS04 | 7.36 | -4.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.90 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.08 | -6.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 563.14 | -12.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.22 | +7.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 741.87 | +8.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.56 | -6.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.74 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.22 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.46 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.94 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 010.60 | +0.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.11 | -5.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.31 | -2.36% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.26 | +3.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.93 | -4.70% | 0 | 0 | ||||||||||
| EB BMW BC04 | 888.84 | +3.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.50 | +0.32% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
