Nejnižší kurz, Burza Praha dne 4.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2020 9.6.2020 8.6.2020 5.6.2020 4.6.2020 |
| Poehled kurzu cenných papíru - 4.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -14.29% | 25 441 | 41 913 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS11 | 6.47 | -12.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | +0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.40 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.95 | +6.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.95 | -0.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.55 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.27 | +9.78% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.50 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.89 | +3.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.56 | +4.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.82 | +4.44% | 150 987 | 8 070 | ||||||||||
| EB RBI TS03 | 20.58 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.38 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.00 | +7.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.66 | -4.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.42 | -0.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.85 | +6.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.05 | +3.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.78 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.14 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.16 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.45 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.34 | +3.51% | 95 136 | 3 400 | ||||||||||
| EB OMV TS04 | 29.36 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.03 | -0.66% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.54 | +3.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.15 | -0.32% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.39 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TS02 | 34.14 | -14.24% | 68 440 | 2 000 | ||||||||||
| EB OMV TL03 | 34.48 | -1.57% | 26 765 | 770 | ||||||||||
| EB AVAST TS02 | 36.42 | +1.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.87 | -2.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.20 | +0.50% | 205 663 | 5 035 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.24 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.72 | -2.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.43 | -2.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.03 | -1.66% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.53 | -1.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 55.32 | +0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.80 | +1.82% | 147 668 571 | 2 664 743 | 55.60 | +0.54% | 4 678 173 | 84 751 | ||||||
| EB EGB TS09 | 57.21 | -1.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.08 | +0.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.12 | +1.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.09 | -2.53% | 0 | 0 | ||||||||||
| STOCK | 74.70 | +0.67% | 2 413 758 | 32 470 | 74.40 | +0.54% | 281 443 | 3 796 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
