Největší objemy, Burza Praha dne 4.6.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
Poehled kurzu cenných papíru - 4.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 643.00 | +1.26% | 163 932 104 | 256 325 | 640.50 | +0.55% | 3 757 182 | 5 875 | ||||||
KOMERČNÍ BANKA | 789.50 | 0.00% | 163 803 126 | 208 844 | 785.00 | -0.76% | 1 165 309 | 1 486 | ||||||
MONETA MONEY BANK | 78.70 | +0.25% | 113 868 125 | 1 448 283 | 78.70 | +0.63% | 389 182 | 4 955 | ||||||
ERSTE GROUP BANK A | 867.00 | -0.64% | 21 356 999 | 24 541 | 873.00 | +0.34% | 61 215 | 70 | ||||||
J&T ARCH INV CZK H | 1.07 | +0.94% | 7 493 749 | 7 003 504 | ||||||||||
COLT CZ GROUP SE | 428.00 | -1.15% | 5 780 797 | 13 374 | 434.00 | -0.22% | 424 368 | 974 | ||||||
O2 C.R. | 291.50 | +1.22% | 5 779 633 | 19 937 | 291.50 | +0.52% | 1 200 179 | 4 132 | ||||||
AVAST | 139.45 | +0.32% | 5 567 950 | 40 054 | 138.50 | +0.43% | 441 588 | 3 192 | ||||||
SAVARIN 0,00/26 | 73.25 | +0.05% | 5 127 775 | 140 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 4 607 375 | 450 | ||||||||||
PHILIP MORRIS ČR A | 14 560.00 | +0.55% | 3 841 060 | 264 | 14 600.00 | -0.54% | 189 920 | 13 | ||||||
JTRE FIN.3 0,00/24 | 80.25 | +0.94% | 3 603 225 | 449 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 1 430 128 | 5 018 | 283.00 | -0.70% | 170 200 | 600 | ||||||
STOCK | 83.00 | +1.10% | 1 025 605 | 12 398 | 82.70 | +0.73% | 247 253 | 2 997 | ||||||
EB CEZ TL12 | 26.59 | +1.92% | 532 300 | 20 000 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 529 701 | 50 | ||||||||||
PHOTON ENERGY | 72.50 | -0.68% | 265 833 | 3 716 | ||||||||||
E.ON | 252.50 | -3.35% | 214 625 | 850 | ||||||||||
PILULKA LÉKÁRNY | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
VIG | 599.50 | +0.59% | 147 536 | 246 | 601.00 | 0.00% | 0 | 0 | ||||||
CTP | 394.00 | -1.50% | 110 430 | 280 | ||||||||||
MOL | 176.10 | +1.32% | 61 275 | 350 | ||||||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
EB ADIDAS TS04 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
EB WTI IC03 | 962.72 | +0.48% | 38 532 | 40 | ||||||||||
ORLEN | 462.00 | -0.02% | 28 644 | 62 | ||||||||||
SHELL | 425.00 | +2.42% | 6 375 | 15 | ||||||||||
NOKIA CORP. | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
EB DBK TL07 | 22.41 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 660.84 | -2.66% | 0 | 0 | ||||||||||
EB DAX TS15 | 125.84 | -11.94% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 021.75 | +1.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 584.77 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 101.08 | +0.63% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 5.71 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 104.30 | -0.79% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 156.91 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.12 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.05 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.35 | +1.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.22 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.48 | -0.36% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.32 | +0.27% | 0 | 0 | ||||||||||
EB BMW TS05 | 19.49 | -14.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 66.78 | +4.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 146.81 | +2.04% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.07 | -1.69% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | +0.40% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 004.40 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 133.96 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 447.45 | -0.41% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 104.00 | -1.88% | 55 120 | 530 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 316.90 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €