Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.6.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
| Poehled kurzu cenných papíru - 4.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 136.61 | +5.65% | 0 | 0 | ||||||||||
| EB BMW TL04 | 66.78 | +4.85% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.31 | +3.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 165.61 | +2.92% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | +2.70% | 0 | 0 | ||||||||||
| SHELL | 425.00 | +2.42% | 6 375 | 15 | ||||||||||
| EB SILVER TL08 | 302.97 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 483.56 | +2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| EB GLD TL10 | 922.80 | +2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.88 | +2.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 146.81 | +2.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.08 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.59 | +1.92% | 532 300 | 20 000 | ||||||||||
| EB DBK TS03 | 11.79 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.23 | +1.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 271.27 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.46 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 021.75 | +1.51% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.59 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.08 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.12 | +1.33% | 0 | 0 | ||||||||||
| MOL | 176.10 | +1.32% | 61 275 | 350 | ||||||||||
| ČEZ | 643.00 | +1.26% | 163 932 104 | 256 325 | 640.50 | +0.55% | 3 757 182 | 5 875 | ||||||
| EB LHA TS02 | 25.93 | +1.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.16 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 291.50 | +1.22% | 5 779 633 | 19 937 | 291.50 | +0.52% | 1 200 179 | 4 132 | ||||||
| EB GLD TL9 | 1 357.80 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 809.67 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.35 | +1.17% | 0 | 0 | ||||||||||
| STOCK | 83.00 | +1.10% | 1 025 605 | 12 398 | 82.70 | +0.73% | 247 253 | 2 997 | ||||||
| EB CEZ TL09 | 47.05 | +1.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 580.52 | +1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.54 | +0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.23 | +0.94% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | +0.94% | 7 493 749 | 7 003 504 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | +0.94% | 3 603 225 | 449 | ||||||||||
| EB DAX TL16 | 1 584.77 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 002.70 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.53 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 110.17 | +0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 1 430 128 | 5 018 | 283.00 | -0.70% | 170 200 | 600 | ||||||
| EB INFINEON TL03 | 56.38 | +0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.08 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 101.08 | +0.63% | 0 | 0 | ||||||||||
| VIG | 599.50 | +0.59% | 147 536 | 246 | 601.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | +0.55% | 3 841 060 | 264 | 14 600.00 | -0.54% | 189 920 | 13 | ||||||
| EB WTI IC03 | 962.72 | +0.48% | 38 532 | 40 | ||||||||||
| EB WTI PC04 | 1 431.90 | +0.48% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.99 | +0.40% | 0 | 0 | ||||||||||
| AVAST | 139.45 | +0.32% | 5 567 950 | 40 054 | 138.50 | +0.43% | 441 588 | 3 192 | ||||||
| EB NG TL02 | 16.73 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.67 | +0.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.32 | +0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 113 868 125 | 1 448 283 | 78.70 | +0.63% | 389 182 | 4 955 | ||||||
| EB GLD IC2 | 3 945.06 | +0.19% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 004.40 | +0.12% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.25 | +0.05% | 5 127 775 | 140 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
05.06. 12:03 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:43 sektorova daň (Tomáš, Akcie KOMERČNÍ BANKA)
05.06. 11:26 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 11:22 sektorova daň (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:15 Skupina OPEC+ prodlouží své produkční šk (Bizon, Akcie ČEZ)
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
