Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| Poehled kurzu cenných papíru - 4.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
| MOTOKOV PRAHA | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
| RAAB KARCH.STAVIVA | 93.10 | -5.00% | 6 610 | 71 | 85.00 | 0.00% | 680 | 8 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 690 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 22 910 | 29 | 706.00 | -7.00% | 706 | 1 | ||||||
| HOTEL FORUM PRAHA | 440.00 | -2.22% | 48 400 | 110 | 366.00 | -9.00% | 732 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 56.00 | 0.00% | 6 440 | 115 | 52.00 | -3.00% | 760 | 15 | ||||||
| MASOKOMB. KOSMON. | 56.69 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
| MOTORPAL | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| PIVOV.VRATISLAVICE | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| VHOS | 203.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
| PIV.A SOD.BŘECLAV | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 315.00 | +5.00% | 63 945 | 203 | 278.00 | -10.00% | 834 | 3 | ||||||
| LES. SPOL.KRASLICE | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
| LESNÍ SPOL. BRUMOV | 401.00 | +4.97% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 501.00 | -3.83% | 7 515 | 15 | 422.50 | -4.00% | 845 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 471.00 | +4.89% | 23 079 | 49 | 426.00 | -7.00% | 852 | 2 | ||||||
| ČEDOK | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| CONCORDIA INV.IF | 294.00 | +5.00% | 882 | 3 | ||||||||||
| ZÁV.LES.TECH.TACH. | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||||
| STAST PRAHA | 65.00 | -1.73% | 2 080 | 32 | 60.00 | +3.00% | 960 | 16 | ||||||
| KOVOPLAST CHLUMEC | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 980 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 262.00 | +4.80% | 5 240 | 20 | 196.00 | -2.00% | 980 | 5 | ||||||
| MEP POSTŘELMOV | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| ENERGOVOD | 1 005.00 | -4.73% | 0 | 0 | 1 060.00 | +3.00% | 1 060 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| MASNA STUDENÁ | 235.00 | 0.00% | 0 | 0 | 217.00 | +5.00% | 1 085 | 5 | ||||||
| TEREOS TTD | 29.76 | +4.97% | 0 | 0 | 28.00 | 0.00% | 1 092 | 39 | ||||||
| POLIČSKÉ STROJÍRNY | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 104.50 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 249.00 | +4.62% | 0 | 0 | 224.50 | -7.00% | 1 123 | 5 | ||||||
| MANHATTAN IF | 0 | 0 | 225.00 | -2.00% | 1 125 | 5 | ||||||||
| HMZ | 103.00 | 0.00% | 11 330 | 110 | 103.00 | -6.00% | 1 133 | 11 | ||||||
| SEVT | 1 270.00 | +1.60% | 7 620 | 6 | 1 155.50 | -4.00% | 1 156 | 1 | ||||||
| CUKROVAR BRODEK | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +0.25% | 14 400 | 72 | 200.00 | -3.00% | 1 193 | 6 | ||||||
| ECOTRADE | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
| ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
| MORSLEZS. PIVOVARY | 230.00 | +1.32% | 6 670 | 29 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| PS PARDUBICE | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 280 | 8 | ||||||
| LATER CHRUDIM | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| PROAGRO LIBEREC | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| MEVA | 249.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 312 | 8 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 3 300 | 33 | 112.00 | +8.00% | 1 317 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| OTAVA-PATRIA | 194.00 | +1.57% | 6 208 | 32 | 167.00 | +1.00% | 1 336 | 8 | ||||||
| ELITEX Č.KOSTELEC | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||||
| LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
| INFUSIA | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
| PANKRÁC | 80.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
| FOSFA | 365.00 | +4.28% | 4 380 | 12 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
